Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.497,94 |
31.05. |
17:50 |
+1,15 |
+0,01% |
18.495,22 |
18.542,27 |
18.426,72 |
18.496,79 |
|
|
DIVDAX PERF. |
482,00 |
31.05. |
17:50 |
+2,92 |
+0,61% |
479,33 |
482,46 |
478,69 |
479,08 |
|
|
GERMAN ENTRE... |
1.921,45 |
31.05. |
17:50 |
-5,10 |
-0,26% |
1.922,81 |
1.927,66 |
1.910,48 |
1.926,55 |
|
|
HDAX ® |
9.870,22 |
31.05. |
17:50 |
+1,45 |
+0,01% |
9.875,55 |
9.890,49 |
9.834,52 |
9.868,77 |
|
|
MDAX ® |
26.716,80 |
31.05. |
17:50 |
-88,63 |
-0,33% |
26.803,59 |
26.803,59 |
26.580,06 |
26.805,43 |
|
|
REX GESAMT P... |
436,96 |
31.05. |
13:00 |
-1,07 |
-0,24% |
436,96 |
436,96 |
436,96 |
438,02 |
|
|
SDAX ® |
15.123,12 |
31.05. |
17:50 |
+34,49 |
+0,23% |
15.080,31 |
15.127,95 |
14.997,51 |
15.088,63 |
|
|
TecDAX ® |
3.336,13 |
31.05. |
17:50 |
-14,71 |
-0,44% |
3.350,78 |
3.350,88 |
3.323,24 |
3.350,84 |
|
|
UMLAUFR.OEFF... |
2,75 |
31.05. |
13:41 |
+0,08 |
+3,00% |
- |
0,00 |
0,00 |
2,67 |
|
|
VDAX NEW |
13,79 |
31.05. |
17:30 |
+0,25 |
+1,83% |
13,85 |
13,96 |
13,39 |
13,54 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.494,66 |
31.05. |
22:01 |
+23,57 |
+0,13% |
18.492,60 |
18.494,66 |
18.458,24 |
18.471,09 |
|
|
L/E-MDAX |
26.682,33 |
31.05. |
22:01 |
-37,80 |
-0,14% |
26.785,63 |
26.785,63 |
26.667,83 |
26.720,13 |
|
|
L/E-SDAX |
15.049,36 |
31.05. |
22:01 |
+70,69 |
+0,47% |
15.089,68 |
15.091,20 |
15.031,96 |
14.978,67 |
|
|
L/E-TECDAX |
3.336,03 |
31.05. |
22:01 |
-14,88 |
-0,44% |
3.349,23 |
3.349,23 |
3.329,43 |
3.350,91 |
|
|
X-DAX ® |
18.595,10 |
31.05. |
22:15 |
+109,98 |
+0,59% |
18.488,33 |
18.596,10 |
18.466,42 |
18.485,12 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.598,73 |
31.05. |
17:50 |
+1,61 |
+0,10% |
1.597,11 |
1.602,29 |
1.592,35 |
1.597,12 |
|
|
CLASSIC ALL ... |
9.468,72 |
31.05. |
17:50 |
-0,61 |
-0,01% |
9.469,33 |
9.477,21 |
9.419,66 |
9.469,33 |
|
|
PRIME ALL SH... |
7.283,35 |
31.05. |
17:50 |
-1,97 |
-0,03% |
7.285,32 |
7.298,45 |
7.257,72 |
7.285,32 |
|
|
TECHNOLOGY A... |
3.843,36 |
31.05. |
17:50 |
-33,95 |
-0,88% |
3.864,31 |
3.864,31 |
3.828,34 |
3.877,31 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.080,59 |
31.05. |
17:50 |
+12,83 |
+0,62% |
2.075,08 |
2.082,98 |
2.060,73 |
2.067,76 |
|
|
DAXSECTOR BA... |
160,14 |
31.05. |
17:50 |
-1,98 |
-1,22% |
161,52 |
161,52 |
158,18 |
162,12 |
|
|
DAXSECTOR CH... |
4.324,70 |
31.05. |
17:50 |
+9,76 |
+0,23% |
4.323,95 |
4.327,07 |
4.301,89 |
4.314,94 |
|
|
DAXSECTOR CO... |
2.004,79 |
31.05. |
17:50 |
+5,59 |
+0,28% |
1.997,79 |
2.005,79 |
1.992,55 |
1.999,20 |
|
|
DAXSECTOR FI... |
2.239,30 |
31.05. |
17:50 |
+29,92 |
+1,35% |
2.209,38 |
2.239,38 |
2.200,53 |
2.209,38 |
|
|
DAXSECTOR IN... |
11.197,55 |
31.05. |
17:50 |
-68,71 |
-0,61% |
11.266,43 |
11.301,33 |
11.153,55 |
11.266,26 |
|
|
DAXSECTOR IN... |
2.195,35 |
31.05. |
17:50 |
+19,89 |
+0,91% |
2.183,78 |
2.202,34 |
2.182,13 |
2.175,46 |
|
|
DAXSECTOR ME... |
459,14 |
31.05. |
17:50 |
-1,01 |
-0,22% |
460,58 |
460,64 |
455,20 |
460,15 |
|
|
DAXSECTOR PH... |
3.635,22 |
31.05. |
17:50 |
+18,45 |
+0,51% |
3.616,17 |
3.640,34 |
3.602,42 |
3.616,77 |
|
|
DAXSECTOR RE... |
247,31 |
31.05. |
17:50 |
-1,38 |
-0,55% |
247,77 |
249,58 |
245,09 |
248,69 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.207,87 |
31.05. |
17:50 |
-749,23 |
-1,50% |
49.930,16 |
49.930,16 |
49.103,84 |
49.957,10 |
|
|
DAXSECTOR TE... |
2.033,56 |
31.05. |
17:50 |
-16,20 |
-0,79% |
2.038,49 |
2.056,89 |
2.015,40 |
2.049,76 |
|
|
DAXSECTOR TE... |
420,09 |
31.05. |
17:50 |
+5,20 |
+1,25% |
416,35 |
421,37 |
416,35 |
414,89 |
|
|
DAXSECTOR TR... |
1.304,40 |
31.05. |
17:50 |
+10,54 |
+0,81% |
1.296,79 |
1.304,42 |
1.292,00 |
1.293,86 |
|
|
DAXSECTOR UT... |
1.231,47 |
31.05. |
17:50 |
+1,72 |
+0,14% |
1.226,48 |
1.231,47 |
1.223,93 |
1.229,75 |
|