Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
13,46 |
03.06. |
17:30 |
-0,33 |
-2,37% |
14,08 |
14,08 |
13,03 |
13,79 |
|
|
UMLAUFR.OEFF... |
2,69 |
03.06. |
14:47 |
-0,06 |
-2,18% |
- |
0,00 |
0,00 |
2,75 |
|
|
GERMAN ENTRE... |
1.921,02 |
03.06. |
17:50 |
-0,43 |
-0,02% |
1.924,61 |
1.941,08 |
1.912,60 |
1.921,45 |
|
|
REX GESAMT P... |
438,43 |
03.06. |
13:00 |
+1,47 |
+0,34% |
438,43 |
438,43 |
438,43 |
436,96 |
|
|
DIVDAX PERF. |
484,03 |
03.06. |
17:50 |
+2,03 |
+0,42% |
484,71 |
486,52 |
483,35 |
482,00 |
|
|
SDAX ® |
15.189,54 |
03.06. |
17:50 |
+66,42 |
+0,44% |
15.190,71 |
15.259,54 |
15.138,47 |
15.123,12 |
|
|
DAX ® |
18.608,16 |
03.06. |
17:50 |
+110,22 |
+0,60% |
18.503,79 |
18.697,09 |
18.503,79 |
18.497,94 |
|
|
HDAX ® |
9.929,98 |
03.06. |
17:50 |
+59,76 |
+0,61% |
9.922,44 |
9.971,79 |
9.912,69 |
9.870,22 |
|
|
MDAX ® |
26.963,49 |
03.06. |
17:50 |
+246,69 |
+0,92% |
26.729,20 |
26.994,27 |
26.729,20 |
26.716,80 |
|
|
TecDAX ® |
3.367,64 |
03.06. |
17:50 |
+31,51 |
+0,94% |
3.336,68 |
3.387,36 |
3.336,68 |
3.336,13 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.541,34 |
03.06. |
20:12 |
-53,76 |
-0,29% |
18.660,66 |
18.698,58 |
18.504,43 |
18.595,10 |
|
|
L/E-TECDAX |
3.346,13 |
03.06. |
20:12 |
+10,10 |
+0,30% |
3.343,70 |
3.369,01 |
3.343,70 |
3.336,03 |
|
|
L/E-DAX |
18.554,69 |
03.06. |
20:12 |
+60,03 |
+0,32% |
18.526,29 |
18.647,76 |
18.526,29 |
18.494,66 |
|
|
L/E-MDAX |
26.898,01 |
03.06. |
20:12 |
+215,68 |
+0,81% |
26.731,83 |
26.931,11 |
26.731,83 |
26.682,33 |
|
|
L/E-SDAX |
15.200,06 |
03.06. |
20:12 |
+150,70 |
+1,00% |
15.126,83 |
15.207,42 |
15.126,83 |
15.049,36 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.520,45 |
03.06. |
17:50 |
+51,73 |
+0,55% |
9.468,72 |
9.553,72 |
9.468,72 |
9.468,72 |
|
|
PRIME ALL SH... |
7.328,53 |
03.06. |
17:50 |
+45,18 |
+0,62% |
7.283,34 |
7.358,82 |
7.283,34 |
7.283,35 |
|
|
CDAX ® |
1.609,46 |
03.06. |
17:50 |
+10,73 |
+0,67% |
1.598,73 |
1.615,88 |
1.598,73 |
1.598,73 |
|
|
TECHNOLOGY A... |
3.898,64 |
03.06. |
17:50 |
+55,28 |
+1,44% |
3.843,32 |
3.898,78 |
3.843,32 |
3.843,36 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CH... |
4.296,39 |
03.06. |
17:50 |
-28,31 |
-0,65% |
4.352,85 |
4.356,41 |
4.296,29 |
4.324,70 |
|
|
DAXSECTOR AU... |
2.081,59 |
03.06. |
17:50 |
+1,00 |
+0,05% |
2.095,95 |
2.103,78 |
2.081,33 |
2.080,59 |
|
|
DAXSECTOR TR... |
1.305,77 |
03.06. |
17:50 |
+1,37 |
+0,11% |
1.319,32 |
1.322,20 |
1.305,73 |
1.304,40 |
|
|
DAXSECTOR ME... |
460,32 |
03.06. |
17:50 |
+1,18 |
+0,26% |
462,96 |
463,61 |
456,28 |
459,14 |
|
|
DAXSECTOR TE... |
2.038,93 |
03.06. |
17:50 |
+5,37 |
+0,26% |
2.033,61 |
2.081,72 |
2.033,61 |
2.033,56 |
|
|
DAXSECTOR BA... |
160,64 |
03.06. |
17:50 |
+0,50 |
+0,31% |
160,72 |
161,80 |
159,44 |
160,14 |
|
|
DAXSECTOR CO... |
2.013,70 |
03.06. |
17:50 |
+8,91 |
+0,44% |
2.004,69 |
2.027,15 |
2.004,66 |
2.004,79 |
|
|
DAXSECTOR IN... |
11.248,85 |
03.06. |
17:50 |
+51,30 |
+0,46% |
11.252,70 |
11.349,97 |
11.223,63 |
11.197,55 |
|
|
DAXSECTOR PH... |
3.655,04 |
03.06. |
17:50 |
+19,82 |
+0,55% |
3.635,16 |
3.661,58 |
3.628,47 |
3.635,22 |
|
|
DAXSECTOR FI... |
2.253,02 |
03.06. |
17:50 |
+13,72 |
+0,61% |
2.239,30 |
2.258,58 |
2.237,11 |
2.239,30 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
2.211,29 |
03.06. |
17:50 |
+15,94 |
+0,73% |
2.200,43 |
2.218,18 |
2.200,43 |
2.195,35 |
|
|
DAXSECTOR SO... |
49.927,76 |
03.06. |
17:50 |
+719,89 |
+1,46% |
49.225,49 |
50.291,12 |
49.224,07 |
49.207,87 |
|
|
DAXSECTOR TE... |
426,78 |
03.06. |
17:50 |
+6,69 |
+1,59% |
422,25 |
427,82 |
421,79 |
420,09 |
|
|
DAXSECTOR UT... |
1.252,60 |
03.06. |
17:50 |
+21,13 |
+1,72% |
1.238,40 |
1.254,08 |
1.236,73 |
1.231,47 |
|
|
DAXSECTOR RE... |
252,20 |
03.06. |
17:50 |
+4,89 |
+1,98% |
248,79 |
252,83 |
248,62 |
247,31 |
|