Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,75 |
31.05. |
13:41 |
+0,08 |
+3,00% |
- |
0,00 |
0,00 |
2,67 |
|
|
VDAX NEW |
13,47 |
31.05. |
15:36 |
-0,07 |
-0,50% |
13,85 |
13,96 |
13,47 |
13,54 |
|
|
REX GESAMT P... |
436,96 |
31.05. |
13:00 |
-1,07 |
-0,24% |
436,96 |
436,96 |
436,96 |
438,02 |
|
|
DIVDAX PERF. |
480,73 |
31.05. |
15:36 |
+1,65 |
+0,34% |
479,33 |
482,46 |
478,69 |
479,08 |
|
|
GERMAN ENTRE... |
1.920,08 |
31.05. |
15:36 |
-6,47 |
-0,34% |
1.922,81 |
1.927,66 |
1.910,48 |
1.926,55 |
|
|
TecDAX ® |
3.341,89 |
31.05. |
15:36 |
-8,95 |
-0,27% |
3.350,78 |
3.350,78 |
3.323,24 |
3.350,84 |
|
|
HDAX ® |
9.874,83 |
31.05. |
15:36 |
+6,06 |
+0,06% |
9.875,55 |
9.890,49 |
9.837,45 |
9.868,77 |
|
|
SDAX ® |
15.085,96 |
31.05. |
15:36 |
-2,67 |
-0,02% |
15.080,31 |
15.095,87 |
14.997,51 |
15.088,63 |
|
|
DAX ® |
18.515,57 |
31.05. |
15:36 |
+18,78 |
+0,10% |
18.495,22 |
18.542,27 |
18.444,64 |
18.496,79 |
|
|
MDAX ® |
26.706,22 |
31.05. |
15:36 |
-99,21 |
-0,37% |
26.803,59 |
26.803,59 |
26.580,06 |
26.805,43 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.338,92 |
31.05. |
09:00 |
-11,99 |
-0,36% |
3.349,23 |
3.349,23 |
3.337,97 |
3.350,91 |
|
|
L/E-SDAX |
15.036,10 |
31.05. |
09:00 |
+57,43 |
+0,38% |
15.089,68 |
15.091,20 |
15.036,10 |
14.978,67 |
|
|
L/E-DAX |
18.459,53 |
31.05. |
09:00 |
-11,56 |
-0,06% |
18.492,60 |
18.492,60 |
18.458,24 |
18.471,09 |
|
|
X-DAX ® |
18.473,37 |
31.05. |
09:00 |
-11,75 |
-0,06% |
18.488,33 |
18.511,28 |
18.469,38 |
18.485,12 |
|
|
L/E-MDAX |
26.745,81 |
31.05. |
09:00 |
+25,68 |
+0,10% |
26.785,63 |
26.785,63 |
26.729,34 |
26.720,13 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.599,32 |
31.05. |
15:36 |
+2,20 |
+0,14% |
1.597,11 |
1.602,29 |
1.592,35 |
1.597,12 |
|
|
TECHNOLOGY A... |
3.842,84 |
31.05. |
15:36 |
-34,47 |
-0,89% |
3.864,31 |
3.864,31 |
3.828,34 |
3.877,31 |
|
|
PRIME ALL SH... |
7.288,25 |
31.05. |
15:36 |
+2,93 |
+0,04% |
7.285,32 |
7.298,45 |
7.260,54 |
7.285,32 |
|
|
CLASSIC ALL ... |
9.459,58 |
31.05. |
15:36 |
-9,75 |
-0,10% |
9.469,33 |
9.471,65 |
9.419,66 |
9.469,33 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
159,21 |
31.05. |
15:36 |
-2,91 |
-1,79% |
161,52 |
161,52 |
158,40 |
162,12 |
|
|
DAXSECTOR RE... |
248,41 |
31.05. |
15:36 |
-0,28 |
-0,11% |
247,77 |
248,42 |
245,09 |
248,69 |
|
|
DAXSECTOR TE... |
419,05 |
31.05. |
15:36 |
+4,16 |
+1,00% |
416,35 |
421,25 |
416,35 |
414,89 |
|
|
DAXSECTOR ME... |
457,39 |
31.05. |
15:36 |
-2,76 |
-0,60% |
460,58 |
460,64 |
455,20 |
460,15 |
|
|
DAXSECTOR UT... |
1.230,24 |
31.05. |
15:36 |
+0,49 |
+0,04% |
1.226,48 |
1.231,39 |
1.223,93 |
1.229,75 |
|
|
DAXSECTOR TR... |
1.298,46 |
31.05. |
15:36 |
+4,60 |
+0,36% |
1.296,79 |
1.302,99 |
1.292,00 |
1.293,86 |
|
|
DAXSECTOR CO... |
1.998,53 |
31.05. |
15:36 |
-0,67 |
-0,03% |
1.997,79 |
2.005,79 |
1.992,55 |
1.999,20 |
|
|
DAXSECTOR TE... |
2.042,38 |
31.05. |
15:36 |
-7,38 |
-0,36% |
2.038,49 |
2.044,80 |
2.015,40 |
2.049,76 |
|
|
DAXSECTOR AU... |
2.075,45 |
31.05. |
15:36 |
+7,69 |
+0,37% |
2.075,08 |
2.082,98 |
2.060,73 |
2.067,76 |
|
|
DAXSECTOR IN... |
2.194,34 |
31.05. |
15:36 |
+18,88 |
+0,87% |
2.183,78 |
2.202,34 |
2.182,13 |
2.175,46 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.226,58 |
31.05. |
15:36 |
+17,20 |
+0,78% |
2.209,38 |
2.226,63 |
2.200,53 |
2.209,38 |
|
|
DAXSECTOR PH... |
3.616,96 |
31.05. |
15:36 |
+0,19 |
+0,01% |
3.616,17 |
3.625,26 |
3.602,42 |
3.616,77 |
|
|
DAXSECTOR CH... |
4.320,58 |
31.05. |
15:36 |
+5,64 |
+0,13% |
4.323,95 |
4.326,45 |
4.301,89 |
4.314,94 |
|
|
DAXSECTOR IN... |
11.237,17 |
31.05. |
15:36 |
-29,09 |
-0,26% |
11.266,43 |
11.301,33 |
11.181,67 |
11.266,26 |
|
|
DAXSECTOR SO... |
49.688,44 |
31.05. |
15:36 |
-268,66 |
-0,54% |
49.930,16 |
49.930,16 |
49.103,84 |
49.957,10 |
|