Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,69 |
03.06. |
14:47 |
-0,06 |
-2,18% |
- |
0,00 |
0,00 |
2,69 |
 |
|
VDAX NEW |
14,37 |
04.06. |
12:27 |
+0,91 |
+6,74% |
13,72 |
14,55 |
13,71 |
13,46 |
|
|
REX GESAMT P... |
438,43 |
03.06. |
13:00 |
+1,47 |
+0,34% |
438,43 |
438,43 |
438,43 |
438,43 |
|
|
DIVDAX PERF. |
476,60 |
04.06. |
12:27 |
-7,43 |
-1,53% |
483,92 |
483,92 |
475,86 |
484,03 |
|
|
GERMAN ENTRE... |
1.917,36 |
04.06. |
12:27 |
-3,66 |
-0,19% |
1.926,31 |
1.930,85 |
1.914,91 |
1.921,02 |
|
|
TecDAX ® |
3.352,67 |
04.06. |
12:27 |
-14,97 |
-0,44% |
3.367,73 |
3.368,67 |
3.346,42 |
3.367,64 |
|
|
HDAX ® |
9.814,29 |
04.06. |
12:27 |
-115,69 |
-1,17% |
9.918,10 |
9.918,10 |
9.798,73 |
9.929,98 |
|
|
SDAX ® |
15.095,20 |
04.06. |
12:27 |
-94,34 |
-0,62% |
15.182,77 |
15.187,63 |
15.077,10 |
15.189,54 |
|
|
DAX ® |
18.400,11 |
04.06. |
12:27 |
-208,05 |
-1,12% |
18.608,30 |
18.608,30 |
18.365,53 |
18.608,16 |
|
|
MDAX ® |
26.642,63 |
04.06. |
12:27 |
-320,86 |
-1,19% |
26.963,49 |
26.963,49 |
26.617,97 |
26.963,49 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.346,60 |
04.06. |
09:00 |
-0,78 |
-0,02% |
3.356,59 |
3.356,59 |
3.344,93 |
3.347,38 |
|
|
L/E-SDAX |
15.124,02 |
04.06. |
09:00 |
-90,86 |
-0,60% |
15.189,96 |
15.189,96 |
15.124,02 |
15.214,88 |
|
|
X-DAX ® |
18.554,79 |
04.06. |
09:00 |
-20,47 |
-0,11% |
18.572,75 |
18.572,75 |
18.519,87 |
18.575,26 |
|
|
L/E-DAX |
18.540,34 |
04.06. |
09:00 |
-38,05 |
-0,20% |
18.558,74 |
18.564,52 |
18.539,73 |
18.578,39 |
|
|
L/E-MDAX |
26.861,82 |
04.06. |
09:00 |
-57,80 |
-0,21% |
26.978,73 |
26.978,73 |
26.860,78 |
26.919,62 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.591,04 |
04.06. |
12:27 |
-18,42 |
-1,14% |
1.609,46 |
1.609,46 |
1.588,71 |
1.609,46 |
|
|
TECHNOLOGY A... |
3.868,74 |
04.06. |
12:27 |
-29,90 |
-0,77% |
3.898,53 |
3.898,53 |
3.864,53 |
3.898,64 |
|
|
PRIME ALL SH... |
7.247,69 |
04.06. |
12:27 |
-80,84 |
-1,10% |
7.328,52 |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
CLASSIC ALL ... |
9.431,62 |
04.06. |
12:27 |
-88,83 |
-0,93% |
9.520,45 |
9.520,45 |
9.423,77 |
9.520,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
156,85 |
04.06. |
12:27 |
-3,79 |
-2,36% |
160,67 |
160,67 |
156,30 |
160,64 |
|
|
DAXSECTOR RE... |
249,29 |
04.06. |
12:27 |
-2,91 |
-1,15% |
249,67 |
251,88 |
248,02 |
252,20 |
|
|
DAXSECTOR TE... |
419,14 |
04.06. |
12:27 |
-7,64 |
-1,79% |
426,77 |
426,78 |
416,59 |
426,78 |
|
|
DAXSECTOR ME... |
455,20 |
04.06. |
12:27 |
-5,12 |
-1,11% |
459,20 |
460,70 |
454,48 |
460,32 |
|
|
DAXSECTOR UT... |
1.252,11 |
04.06. |
12:27 |
-0,49 |
-0,04% |
1.251,50 |
1.258,70 |
1.250,19 |
1.252,60 |
|
|
DAXSECTOR TR... |
1.307,71 |
04.06. |
12:27 |
+1,94 |
+0,15% |
1.309,96 |
1.320,90 |
1.302,79 |
1.305,77 |
|
|
DAXSECTOR CO... |
2.004,96 |
04.06. |
12:27 |
-8,74 |
-0,43% |
2.011,77 |
2.015,75 |
2.002,90 |
2.013,70 |
|
|
DAXSECTOR TE... |
2.044,51 |
04.06. |
12:27 |
+5,58 |
+0,27% |
2.037,05 |
2.066,72 |
2.027,55 |
2.038,93 |
|
|
DAXSECTOR AU... |
2.050,83 |
04.06. |
12:27 |
-30,76 |
-1,48% |
2.078,08 |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
DAXSECTOR IN... |
2.149,84 |
04.06. |
12:27 |
-61,45 |
-2,78% |
2.197,37 |
2.198,68 |
2.148,77 |
2.211,29 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.251,47 |
04.06. |
12:27 |
-1,55 |
-0,07% |
2.253,02 |
2.256,59 |
2.243,30 |
2.253,02 |
|
|
DAXSECTOR PH... |
3.640,83 |
04.06. |
12:27 |
-14,21 |
-0,39% |
3.654,99 |
3.674,45 |
3.635,47 |
3.655,04 |
|
|
DAXSECTOR CH... |
4.243,02 |
04.06. |
12:27 |
-53,37 |
-1,24% |
4.289,75 |
4.289,75 |
4.234,46 |
4.296,39 |
|
|
DAXSECTOR IN... |
11.096,46 |
04.06. |
12:27 |
-152,39 |
-1,35% |
11.239,72 |
11.259,66 |
11.066,08 |
11.248,85 |
|
|
DAXSECTOR SO... |
49.857,88 |
04.06. |
12:27 |
-69,88 |
-0,14% |
49.934,89 |
50.161,13 |
49.762,61 |
49.927,76 |
|
