Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.405,64 |
04.06. |
17:50 |
-202,52 |
-1,09% |
18.608,30 |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
MDAX ® |
26.779,99 |
04.06. |
17:50 |
-183,50 |
-0,68% |
26.963,49 |
26.963,49 |
26.617,97 |
26.963,49 |
|
|
HDAX ® |
9.823,36 |
04.06. |
17:50 |
-106,62 |
-1,07% |
9.918,10 |
9.918,10 |
9.798,73 |
9.929,98 |
|
|
SDAX ® |
15.153,50 |
04.06. |
17:50 |
-36,04 |
-0,24% |
15.182,77 |
15.204,37 |
15.077,10 |
15.189,54 |
|
|
TecDAX ® |
3.358,95 |
04.06. |
17:50 |
-8,69 |
-0,26% |
3.367,73 |
3.384,79 |
3.346,42 |
3.367,64 |
|
|
DIVDAX PERF. |
478,03 |
04.06. |
17:50 |
-6,00 |
-1,24% |
483,92 |
483,92 |
475,86 |
484,03 |
|
|
UMLAUFR.OEFF... |
2,61 |
04.06. |
13:41 |
-0,08 |
-2,97% |
- |
0,00 |
0,00 |
2,69 |
|
|
VDAX NEW |
14,18 |
04.06. |
17:29 |
+0,72 |
+5,36% |
13,72 |
14,55 |
13,71 |
13,46 |
|
|
REX GESAMT P... |
440,21 |
04.06. |
13:00 |
+1,78 |
+0,41% |
440,21 |
440,21 |
440,21 |
438,43 |
|
|
GERMAN ENTRE... |
1.926,80 |
04.06. |
17:50 |
+5,78 |
+0,30% |
1.926,31 |
1.930,87 |
1.914,91 |
1.921,02 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.723,30 |
04.06. |
19:19 |
-196,32 |
-0,73% |
26.978,73 |
26.978,73 |
26.723,30 |
26.919,62 |
|
|
L/E-DAX |
18.417,82 |
04.06. |
19:19 |
-160,57 |
-0,86% |
18.558,74 |
18.564,52 |
18.417,82 |
18.578,39 |
|
|
X-DAX ® |
18.428,05 |
04.06. |
19:19 |
-147,21 |
-0,79% |
18.572,75 |
18.572,75 |
18.381,15 |
18.575,26 |
|
|
L/E-SDAX |
15.109,07 |
04.06. |
19:19 |
-105,81 |
-0,70% |
15.189,96 |
15.189,96 |
15.107,70 |
15.214,88 |
|
|
L/E-TECDAX |
3.352,52 |
04.06. |
19:19 |
+5,14 |
+0,15% |
3.356,59 |
3.356,59 |
3.344,93 |
3.347,38 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.255,83 |
04.06. |
17:50 |
-72,70 |
-0,99% |
7.328,52 |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
CLASSIC ALL ... |
9.486,91 |
04.06. |
17:50 |
-33,54 |
-0,35% |
9.520,45 |
9.528,21 |
9.423,77 |
9.520,45 |
|
|
TECHNOLOGY A... |
3.876,61 |
04.06. |
17:50 |
-22,03 |
-0,57% |
3.898,53 |
3.898,53 |
3.864,53 |
3.898,64 |
|
|
CDAX ® |
1.594,02 |
04.06. |
17:50 |
-15,44 |
-0,96% |
1.609,46 |
1.609,46 |
1.588,71 |
1.609,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
11.042,05 |
04.06. |
17:50 |
-206,80 |
-1,84% |
11.239,72 |
11.259,66 |
11.042,05 |
11.248,85 |
|
|
DAXSECTOR IN... |
2.156,20 |
04.06. |
17:50 |
-55,09 |
-2,49% |
2.197,37 |
2.198,68 |
2.146,83 |
2.211,29 |
|
|
DAXSECTOR CH... |
4.269,90 |
04.06. |
17:50 |
-26,49 |
-0,62% |
4.289,75 |
4.289,75 |
4.234,46 |
4.296,39 |
|
|
DAXSECTOR AU... |
2.059,68 |
04.06. |
17:50 |
-21,91 |
-1,05% |
2.078,08 |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
DAXSECTOR TE... |
2.026,89 |
04.06. |
17:50 |
-12,04 |
-0,59% |
2.037,05 |
2.066,72 |
2.026,77 |
2.038,93 |
|
|
DAXSECTOR TE... |
420,31 |
04.06. |
17:50 |
-6,47 |
-1,52% |
426,77 |
426,78 |
416,59 |
426,78 |
|
|
DAXSECTOR PH... |
3.649,99 |
04.06. |
17:50 |
-5,05 |
-0,14% |
3.654,99 |
3.674,45 |
3.635,47 |
3.655,04 |
|
|
DAXSECTOR TR... |
1.301,22 |
04.06. |
17:50 |
-4,55 |
-0,35% |
1.309,96 |
1.320,90 |
1.301,22 |
1.305,77 |
|
|
DAXSECTOR BA... |
156,84 |
04.06. |
17:50 |
-3,80 |
-2,37% |
160,67 |
160,67 |
156,24 |
160,64 |
|
|
DAXSECTOR ME... |
458,37 |
04.06. |
17:50 |
-1,95 |
-0,42% |
459,20 |
460,70 |
454,40 |
460,32 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CO... |
2.012,50 |
04.06. |
17:50 |
-1,20 |
-0,06% |
2.011,77 |
2.024,46 |
2.002,80 |
2.013,70 |
|
|
DAXSECTOR RE... |
251,30 |
04.06. |
17:50 |
-0,90 |
-0,36% |
249,67 |
253,27 |
248,02 |
252,20 |
|
|
DAXSECTOR UT... |
1.256,92 |
04.06. |
17:50 |
+4,32 |
+0,34% |
1.251,50 |
1.263,18 |
1.250,19 |
1.252,60 |
|
|
DAXSECTOR FI... |
2.275,96 |
04.06. |
17:50 |
+22,94 |
+1,02% |
2.253,02 |
2.276,66 |
2.243,30 |
2.253,02 |
|
|
DAXSECTOR SO... |
49.986,71 |
04.06. |
17:50 |
+58,95 |
+0,12% |
49.934,89 |
50.415,14 |
49.762,61 |
49.927,76 |
|
