Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,61 |
04.06. |
13:41 |
-0,08 |
-2,97% |
- |
0,00 |
0,00 |
2,69 |
|
|
VDAX NEW |
14,04 |
04.06. |
14:34 |
+0,57 |
+4,27% |
13,72 |
14,55 |
13,71 |
13,46 |
|
|
REX GESAMT P... |
440,21 |
04.06. |
13:00 |
+1,78 |
+0,41% |
440,21 |
440,21 |
440,21 |
438,43 |
|
|
DIVDAX PERF. |
479,78 |
04.06. |
14:34 |
-4,25 |
-0,88% |
483,92 |
483,92 |
475,86 |
484,03 |
|
|
GERMAN ENTRE... |
1.925,45 |
04.06. |
14:34 |
+4,43 |
+0,23% |
1.926,31 |
1.930,85 |
1.914,91 |
1.921,02 |
|
|
TecDAX ® |
3.364,88 |
04.06. |
14:34 |
-2,76 |
-0,08% |
3.367,73 |
3.368,67 |
3.346,42 |
3.367,64 |
|
|
HDAX ® |
9.863,31 |
04.06. |
14:34 |
-66,67 |
-0,67% |
9.918,10 |
9.918,10 |
9.798,73 |
9.929,98 |
|
|
SDAX ® |
15.162,84 |
04.06. |
14:34 |
-26,70 |
-0,18% |
15.182,77 |
15.187,63 |
15.077,10 |
15.189,54 |
|
|
DAX ® |
18.495,79 |
04.06. |
14:34 |
-112,37 |
-0,60% |
18.608,30 |
18.608,30 |
18.365,53 |
18.608,16 |
|
|
MDAX ® |
26.721,83 |
04.06. |
14:34 |
-241,66 |
-0,90% |
26.963,49 |
26.963,49 |
26.617,97 |
26.963,49 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.346,60 |
04.06. |
09:00 |
-0,78 |
-0,02% |
3.356,59 |
3.356,59 |
3.344,93 |
3.347,38 |
|
|
L/E-SDAX |
15.124,02 |
04.06. |
09:00 |
-90,86 |
-0,60% |
15.189,96 |
15.189,96 |
15.124,02 |
15.214,88 |
|
|
L/E-DAX |
18.540,34 |
04.06. |
09:00 |
-38,05 |
-0,20% |
18.558,74 |
18.564,52 |
18.539,73 |
18.578,39 |
|
|
X-DAX ® |
18.554,79 |
04.06. |
09:00 |
-20,47 |
-0,11% |
18.572,75 |
18.572,75 |
18.519,87 |
18.575,26 |
|
|
L/E-MDAX |
26.861,82 |
04.06. |
09:00 |
-57,80 |
-0,21% |
26.978,73 |
26.978,73 |
26.860,78 |
26.919,62 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.600,27 |
04.06. |
14:34 |
-9,19 |
-0,57% |
1.609,46 |
1.609,46 |
1.588,71 |
1.609,46 |
|
|
TECHNOLOGY A... |
3.873,94 |
04.06. |
14:34 |
-24,70 |
-0,63% |
3.898,53 |
3.898,53 |
3.864,53 |
3.898,64 |
|
|
PRIME ALL SH... |
7.283,77 |
04.06. |
14:34 |
-44,76 |
-0,61% |
7.328,52 |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
CLASSIC ALL ... |
9.471,87 |
04.06. |
14:34 |
-48,58 |
-0,51% |
9.520,45 |
9.520,45 |
9.423,77 |
9.520,45 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
158,21 |
04.06. |
14:34 |
-2,43 |
-1,51% |
160,67 |
160,67 |
156,30 |
160,64 |
|
|
DAXSECTOR RE... |
250,73 |
04.06. |
14:34 |
-1,47 |
-0,58% |
249,67 |
251,88 |
248,02 |
252,20 |
|
|
DAXSECTOR TE... |
420,56 |
04.06. |
14:34 |
-6,22 |
-1,46% |
426,77 |
426,78 |
416,59 |
426,78 |
|
|
DAXSECTOR ME... |
456,48 |
04.06. |
14:34 |
-3,84 |
-0,83% |
459,20 |
460,70 |
454,40 |
460,32 |
|
|
DAXSECTOR UT... |
1.261,40 |
04.06. |
14:34 |
+8,80 |
+0,70% |
1.251,50 |
1.262,49 |
1.250,19 |
1.252,60 |
|
|
DAXSECTOR TR... |
1.307,11 |
04.06. |
14:34 |
+1,34 |
+0,10% |
1.309,96 |
1.320,90 |
1.302,79 |
1.305,77 |
|
|
DAXSECTOR CO... |
2.014,98 |
04.06. |
14:34 |
+1,28 |
+0,06% |
2.011,77 |
2.015,75 |
2.002,80 |
2.013,70 |
|
|
DAXSECTOR TE... |
2.047,83 |
04.06. |
14:34 |
+8,90 |
+0,44% |
2.037,05 |
2.066,72 |
2.027,55 |
2.038,93 |
|
|
DAXSECTOR AU... |
2.064,38 |
04.06. |
14:34 |
-17,21 |
-0,83% |
2.078,08 |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
DAXSECTOR IN... |
2.172,15 |
04.06. |
14:34 |
-39,14 |
-1,77% |
2.197,37 |
2.198,68 |
2.146,83 |
2.211,29 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.261,48 |
04.06. |
14:34 |
+8,46 |
+0,38% |
2.253,02 |
2.262,24 |
2.243,30 |
2.253,02 |
|
|
DAXSECTOR PH... |
3.655,90 |
04.06. |
14:34 |
+0,86 |
+0,02% |
3.654,99 |
3.674,45 |
3.635,47 |
3.655,04 |
|
|
DAXSECTOR CH... |
4.269,17 |
04.06. |
14:34 |
-27,22 |
-0,63% |
4.289,75 |
4.289,75 |
4.234,46 |
4.296,39 |
|
|
DAXSECTOR IN... |
11.124,71 |
04.06. |
14:34 |
-124,14 |
-1,10% |
11.239,72 |
11.259,66 |
11.066,08 |
11.248,85 |
|
|
DAXSECTOR SO... |
50.098,60 |
04.06. |
14:34 |
+170,84 |
+0,34% |
49.934,89 |
50.161,13 |
49.762,61 |
49.927,76 |
|