Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,61 |
04.06. |
13:41 |
-0,08 |
-2,97% |
- |
0,00 |
0,00 |
2,69 |
 |
|
VDAX NEW |
13,95 |
04.06. |
16:05 |
+0,48 |
+3,58% |
13,72 |
14,55 |
13,71 |
13,46 |
|
|
REX GESAMT P... |
440,21 |
04.06. |
13:00 |
+1,78 |
+0,41% |
440,21 |
440,21 |
440,21 |
438,43 |
|
|
DIVDAX PERF. |
479,98 |
04.06. |
16:05 |
-4,05 |
-0,84% |
483,92 |
483,92 |
475,86 |
484,03 |
|
|
GERMAN ENTRE... |
1.928,96 |
04.06. |
16:05 |
+7,94 |
+0,41% |
1.926,31 |
1.930,85 |
1.914,91 |
1.921,02 |
|
|
TecDAX ® |
3.378,65 |
04.06. |
16:05 |
+11,01 |
+0,33% |
3.367,73 |
3.384,79 |
3.346,42 |
3.367,64 |
|
|
HDAX ® |
9.878,07 |
04.06. |
16:05 |
-51,91 |
-0,52% |
9.918,10 |
9.918,10 |
9.798,73 |
9.929,98 |
|
|
SDAX ® |
15.199,85 |
04.06. |
16:05 |
+10,31 |
+0,07% |
15.182,77 |
15.204,37 |
15.077,10 |
15.189,54 |
|
|
DAX ® |
18.508,38 |
04.06. |
16:05 |
-99,78 |
-0,54% |
18.608,30 |
18.608,30 |
18.365,53 |
18.608,16 |
|
|
MDAX ® |
26.880,72 |
04.06. |
16:05 |
-82,77 |
-0,31% |
26.963,49 |
26.963,49 |
26.617,97 |
26.963,49 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.346,60 |
04.06. |
09:00 |
-0,78 |
-0,02% |
3.356,59 |
3.356,59 |
3.344,93 |
3.347,38 |
|
|
L/E-SDAX |
15.124,02 |
04.06. |
09:00 |
-90,86 |
-0,60% |
15.189,96 |
15.189,96 |
15.124,02 |
15.214,88 |
|
|
L/E-DAX |
18.540,34 |
04.06. |
09:00 |
-38,05 |
-0,20% |
18.558,74 |
18.564,52 |
18.539,73 |
18.578,39 |
|
|
X-DAX ® |
18.554,79 |
04.06. |
09:00 |
-20,47 |
-0,11% |
18.572,75 |
18.572,75 |
18.519,87 |
18.575,26 |
|
|
L/E-MDAX |
26.861,82 |
04.06. |
09:00 |
-57,80 |
-0,21% |
26.978,73 |
26.978,73 |
26.860,78 |
26.919,62 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.602,79 |
04.06. |
16:05 |
-6,67 |
-0,41% |
1.609,46 |
1.609,46 |
1.588,71 |
1.609,46 |
|
|
TECHNOLOGY A... |
3.888,75 |
04.06. |
16:05 |
-9,89 |
-0,25% |
3.898,53 |
3.898,53 |
3.864,53 |
3.898,64 |
|
|
PRIME ALL SH... |
7.295,90 |
04.06. |
16:05 |
-32,63 |
-0,45% |
7.328,52 |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
CLASSIC ALL ... |
9.524,91 |
04.06. |
16:05 |
+4,46 |
+0,05% |
9.520,45 |
9.527,28 |
9.423,77 |
9.520,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
157,51 |
04.06. |
16:05 |
-3,13 |
-1,95% |
160,67 |
160,67 |
156,24 |
160,64 |
|
|
DAXSECTOR RE... |
252,91 |
04.06. |
16:05 |
+0,71 |
+0,28% |
249,67 |
253,14 |
248,02 |
252,20 |
|
|
DAXSECTOR TE... |
422,44 |
04.06. |
16:05 |
-4,34 |
-1,02% |
426,77 |
426,78 |
416,59 |
426,78 |
|
|
DAXSECTOR ME... |
459,04 |
04.06. |
16:05 |
-1,28 |
-0,28% |
459,20 |
460,70 |
454,40 |
460,32 |
|
|
DAXSECTOR UT... |
1.262,52 |
04.06. |
16:05 |
+9,92 |
+0,79% |
1.251,50 |
1.262,80 |
1.250,19 |
1.252,60 |
|
|
DAXSECTOR TR... |
1.312,83 |
04.06. |
16:05 |
+7,06 |
+0,54% |
1.309,96 |
1.320,90 |
1.302,79 |
1.305,77 |
|
|
DAXSECTOR CO... |
2.022,27 |
04.06. |
16:05 |
+8,57 |
+0,43% |
2.011,77 |
2.024,46 |
2.002,80 |
2.013,70 |
|
|
DAXSECTOR TE... |
2.055,16 |
04.06. |
16:05 |
+16,23 |
+0,80% |
2.037,05 |
2.066,72 |
2.027,55 |
2.038,93 |
|
|
DAXSECTOR AU... |
2.067,59 |
04.06. |
16:05 |
-14,00 |
-0,67% |
2.078,08 |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
DAXSECTOR IN... |
2.168,17 |
04.06. |
16:05 |
-43,12 |
-1,95% |
2.197,37 |
2.198,68 |
2.146,83 |
2.211,29 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.274,13 |
04.06. |
16:05 |
+21,11 |
+0,94% |
2.253,02 |
2.274,94 |
2.243,30 |
2.253,02 |
|
|
DAXSECTOR PH... |
3.660,26 |
04.06. |
16:05 |
+5,22 |
+0,14% |
3.654,99 |
3.674,45 |
3.635,47 |
3.655,04 |
|
|
DAXSECTOR CH... |
4.272,22 |
04.06. |
16:05 |
-24,17 |
-0,56% |
4.289,75 |
4.289,75 |
4.234,46 |
4.296,39 |
|
|
DAXSECTOR IN... |
11.129,05 |
04.06. |
16:05 |
-119,80 |
-1,06% |
11.239,72 |
11.259,66 |
11.066,08 |
11.248,85 |
|
|
DAXSECTOR SO... |
50.323,57 |
04.06. |
16:05 |
+395,81 |
+0,79% |
49.934,89 |
50.415,14 |
49.762,61 |
49.927,76 |
|
