Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.277,51 |
31.05. |
23:21 |
+42,03 |
+0,80% |
5.243,21 |
5.280,33 |
5.191,68 |
5.235,48 |
 |
|
NASDAQ COMP. |
16.735,01 |
31.05. |
23:16 |
-2,06 |
-0,01% |
16.771,90 |
16.789,27 |
16.445,54 |
16.737,08 |
|
|
NYSE COMPOSITE |
18.083,69 |
31.05. |
22:10 |
+231,34 |
+1,30% |
17.852,35 |
18.087,87 |
17.846,01 |
17.852,35 |
|
|
NASDAQ 100 |
18.536,65 |
31.05. |
23:16 |
-2,01 |
-0,01% |
18.550,80 |
18.574,56 |
18.189,78 |
18.538,66 |
|
|
DOW JONES |
38.686,32 |
31.05. |
23:21 |
+574,84 |
+1,51% |
38.140,26 |
38.713,29 |
38.092,27 |
38.111,48 |
|
