Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.277,00 |
04.06. |
21:06 |
-6,40 |
-0,12% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
|
NASDAQ COMP. |
16.844,00 |
04.06. |
21:01 |
+15,33 |
+0,09% |
16.823,88 |
16.891,87 |
16.750,39 |
16.828,67 |
|
|
NYSE COMPOSITE |
17.923,58 |
04.06. |
21:01 |
-83,38 |
-0,46% |
18.006,96 |
18.006,96 |
17.843,40 |
18.006,96 |
|
|
NASDAQ 100 |
18.642,16 |
04.06. |
21:01 |
+41,19 |
+0,22% |
18.598,00 |
18.697,95 |
18.521,85 |
18.600,97 |
|
|
DOW JONES |
38.620,93 |
04.06. |
21:06 |
+49,90 |
+0,13% |
38.518,86 |
38.786,62 |
38.397,82 |
38.571,03 |
|
