Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.276,21 |
29.05. |
20:23 |
-29,83 |
-0,56% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
 |
|
NASDAQ COMP. |
16.974,09 |
29.05. |
20:18 |
-45,79 |
-0,27% |
16.879,35 |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
NYSE COMPOSITE |
17.807,26 |
29.05. |
20:18 |
-199,74 |
-1,11% |
18.007,01 |
18.007,01 |
17.794,35 |
18.007,01 |
|
|
NASDAQ 100 |
18.791,03 |
29.05. |
20:18 |
-78,41 |
-0,42% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
DOW JONES |
38.468,18 |
29.05. |
20:23 |
-384,68 |
-0,99% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
|
