Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
4.978,15 |
31.05. |
09:46 |
-4,03 |
-0,08% |
4.985,71 |
4.989,94 |
4.976,15 |
4.982,18 |
 |
|
ESTX PR.EUR |
515,60 |
31.05. |
09:46 |
-0,74 |
-0,14% |
516,30 |
516,70 |
515,40 |
516,34 |
|
|
Stoxx Europe... |
4.468,05 |
31.05. |
09:46 |
+3,98 |
+0,09% |
4.465,79 |
4.474,28 |
4.465,10 |
4.464,07 |
|
|
STXE 600 PR.... |
516,26 |
31.05. |
09:46 |
-0,24 |
-0,05% |
516,59 |
516,97 |
516,04 |
516,50 |
|
|
FTSE 100 |
8.243,46 |
31.05. |
09:46 |
+12,41 |
+0,15% |
8.231,05 |
8.244,19 |
8.148,49 |
8.231,05 |
|
|
IBEX-35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
FTSE MIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
34.447,57 |
|
|
SMI ® |
11.909,95 |
31.05. |
09:46 |
+40,05 |
+0,34% |
11.895,19 |
11.931,18 |
11.889,89 |
11.869,90 |
|
|
ATX AUSTRIAN... |
3.653,81 |
31.05. |
09:46 |
+2,03 |
+0,06% |
3.651,81 |
3.660,11 |
3.649,03 |
3.651,78 |
|
