Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.975,96 |
04.06. |
10:52 |
-31,08 |
-0,26% |
12.005,64 |
12.018,09 |
11.967,50 |
12.007,04 |
 |
|
IBEX-35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
|
|
E-STOXX 50 ® |
4.955,51 |
04.06. |
10:52 |
-48,03 |
-0,96% |
5.001,97 |
5.001,97 |
4.955,51 |
5.003,54 |
|
|
Stoxx Europe... |
4.469,82 |
04.06. |
10:52 |
-28,95 |
-0,64% |
4.495,33 |
4.495,33 |
4.469,82 |
4.498,77 |
|
|
ATX AUSTRIAN... |
3.673,99 |
04.06. |
10:52 |
-26,63 |
-0,72% |
3.700,87 |
3.704,97 |
3.671,12 |
3.700,62 |
|
|
STXE 600 PR.... |
516,01 |
04.06. |
10:52 |
-3,84 |
-0,74% |
519,35 |
519,35 |
516,01 |
519,85 |
|
|
ESTX PR.EUR |
513,78 |
04.06. |
10:52 |
-4,73 |
-0,91% |
518,24 |
518,24 |
513,78 |
518,51 |
|
|
FTSE 100 |
8.209,78 |
04.06. |
10:52 |
-52,97 |
-0,64% |
8.262,75 |
8.263,38 |
8.207,55 |
8.262,75 |
|
|
FTSE MIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
34.670,06 |
|
