Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
516,06 |
04.06. |
12:20 |
-3,79 |
-0,73% |
519,35 |
519,35 |
515,14 |
519,85 |
 |
|
Stoxx Europe... |
4.472,68 |
04.06. |
12:20 |
-26,09 |
-0,58% |
4.495,33 |
4.495,33 |
4.464,22 |
4.498,77 |
|
|
SMI ® |
12.000,65 |
04.06. |
12:20 |
-6,39 |
-0,05% |
12.005,64 |
12.018,09 |
11.967,50 |
12.007,04 |
|
|
IBEX-35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
|
|
FTSE MIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
34.670,06 |
|
|
FTSE 100 |
8.217,83 |
04.06. |
12:20 |
-44,92 |
-0,54% |
8.262,75 |
8.263,38 |
8.200,26 |
8.262,75 |
|
|
E-STOXX 50 ® |
4.950,62 |
04.06. |
12:20 |
-52,92 |
-1,06% |
5.001,97 |
5.001,97 |
4.942,14 |
5.003,54 |
|
|
ESTX PR.EUR |
513,25 |
04.06. |
12:20 |
-5,26 |
-1,01% |
518,24 |
518,24 |
512,46 |
518,51 |
|
|
ATX AUSTRIAN... |
3.657,46 |
04.06. |
12:20 |
-43,16 |
-1,17% |
3.700,87 |
3.704,97 |
3.653,26 |
3.700,62 |
|
