Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
32.908,05 |
 |
|
FTSE 100 |
8.191,29 |
18.06. |
17:35 |
+49,14 |
+0,60% |
8.142,15 |
8.199,95 |
8.142,15 |
8.191,29 |
|
|
SMI ® |
12.046,61 |
18.06. |
17:30 |
+43,09 |
+0,36% |
12.046,28 |
12.048,75 |
11.996,51 |
12.003,52 |
|
|
E-STOXX 50 ® |
4.915,47 |
18.06. |
17:35 |
+31,87 |
+0,65% |
4.898,33 |
4.922,61 |
4.883,18 |
4.880,42 |
|
|
ATX AUSTRIAN... |
3.589,59 |
18.06. |
17:35 |
+30,25 |
+0,85% |
3.559,67 |
3.593,49 |
3.559,67 |
3.559,34 |
|
|
Stoxx Europe... |
4.513,19 |
18.06. |
17:35 |
+25,55 |
+0,57% |
4.494,98 |
4.514,98 |
4.487,55 |
4.485,45 |
|
|
ESTX PR.EUR |
505,43 |
18.06. |
17:35 |
+3,41 |
+0,68% |
503,33 |
505,86 |
502,15 |
501,78 |
|
|
STXE 600 PR.... |
515,01 |
18.06. |
17:35 |
+3,38 |
+0,66% |
513,05 |
515,26 |
512,31 |
511,49 |
|
|
IBEX-35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.959,50 |
|
