Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.849,91 |
30.05. |
15:40 |
+56,18 |
+0,48% |
11.777,78 |
11.861,14 |
11.771,88 |
11.793,73 |
 |
|
FTSE 100 |
8.223,15 |
30.05. |
15:40 |
+40,08 |
+0,49% |
8.183,07 |
8.226,24 |
8.148,49 |
8.183,07 |
|
|
Stoxx Europe... |
4.460,49 |
30.05. |
15:40 |
+20,64 |
+0,46% |
4.442,78 |
4.462,00 |
4.439,51 |
4.439,85 |
|
|
E-STOXX 50 ® |
4.979,41 |
30.05. |
15:40 |
+16,21 |
+0,33% |
4.954,78 |
4.981,55 |
4.947,21 |
4.963,20 |
|
|
ATX AUSTRIAN... |
3.655,07 |
30.05. |
15:39 |
+3,91 |
+0,11% |
3.650,94 |
3.659,03 |
3.639,63 |
3.651,16 |
|
|
STXE 600 PR.... |
516,23 |
30.05. |
15:40 |
+2,78 |
+0,54% |
513,00 |
516,46 |
512,46 |
513,45 |
|
|
ESTX PR.EUR |
516,34 |
30.05. |
15:40 |
+1,88 |
+0,37% |
513,43 |
516,54 |
512,89 |
514,46 |
|
|
IBEX-35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
FTSE MIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
34.150,54 |
|
