Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
12.007,04 |
03.06. |
17:30 |
+6,18 |
+0,05% |
12.065,32 |
12.086,27 |
11.977,12 |
12.000,86 |
 |
|
IBEX-35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.322,00 |
|
|
E-STOXX 50 ® |
5.003,54 |
03.06. |
17:50 |
+19,87 |
+0,40% |
5.008,10 |
5.039,55 |
4.997,01 |
4.983,67 |
|
|
Stoxx Europe... |
4.498,77 |
03.06. |
17:50 |
+10,21 |
+0,23% |
4.504,03 |
4.527,30 |
4.491,73 |
4.488,56 |
|
|
ATX AUSTRIAN... |
3.700,62 |
03.06. |
17:50 |
+12,25 |
+0,33% |
3.689,78 |
3.722,40 |
3.688,92 |
3.688,37 |
|
|
STXE 600 PR.... |
519,85 |
03.06. |
17:50 |
+1,68 |
+0,32% |
520,31 |
522,95 |
519,13 |
518,17 |
|
|
ESTX PR.EUR |
518,51 |
03.06. |
17:50 |
+2,18 |
+0,42% |
518,76 |
521,49 |
517,83 |
516,33 |
|
|
FTSE 100 |
8.262,75 |
03.06. |
17:50 |
-12,63 |
-0,15% |
8.275,38 |
8.371,72 |
8.258,86 |
8.262,75 |
|
|
FTSE MIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
34.670,06 |
|
