Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
518,42 |
03.06. |
17:14 |
+2,09 |
+0,40% |
518,76 |
521,49 |
517,83 |
516,33 |
 |
|
E-STOXX 50 ® |
5.002,39 |
03.06. |
17:14 |
+18,72 |
+0,38% |
5.008,10 |
5.039,55 |
4.997,01 |
4.983,67 |
|
|
ATX AUSTRIAN... |
3.699,07 |
03.06. |
17:14 |
+10,70 |
+0,29% |
3.689,78 |
3.722,40 |
3.688,92 |
3.688,37 |
|
|
STXE 600 PR.... |
519,67 |
03.06. |
17:14 |
+1,50 |
+0,29% |
520,31 |
522,95 |
519,13 |
518,17 |
|
|
Stoxx Europe... |
4.496,69 |
03.06. |
17:14 |
+8,13 |
+0,18% |
4.504,03 |
4.527,30 |
4.491,73 |
4.488,56 |
|
|
FTSE MIB |
34.492,41 |
31.05. |
17:40 |
+44,84 |
+0,13% |
34.528,35 |
34.552,62 |
34.319,76 |
34.492,41 |
|
|
FTSE 100 |
8.265,11 |
03.06. |
17:14 |
-10,27 |
-0,12% |
8.275,38 |
8.371,72 |
8.258,86 |
8.275,38 |
|
|
SMI ® |
11.984,91 |
03.06. |
17:14 |
-15,95 |
-0,13% |
12.065,32 |
12.086,27 |
11.977,12 |
12.000,86 |
|
|
IBEX-35 |
11.322,00 |
31.05. |
17:35 |
-16,20 |
-0,14% |
11.353,50 |
11.361,20 |
11.278,60 |
11.322,00 |
|
