Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
33.707,21 |
 |
|
SMI ® |
12.021,27 |
26.06. |
16:51 |
-65,04 |
-0,54% |
12.134,98 |
12.163,23 |
11.984,33 |
12.086,31 |
|
|
IBEX-35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
FTSE 100 |
8.224,05 |
26.06. |
16:51 |
-23,74 |
-0,29% |
8.247,79 |
8.302,04 |
8.205,04 |
8.247,79 |
|
|
E-STOXX 50 ® |
4.920,24 |
26.06. |
16:51 |
-15,73 |
-0,32% |
4.954,79 |
4.975,81 |
4.889,23 |
4.935,97 |
|
|
Stoxx Europe... |
4.521,68 |
26.06. |
16:51 |
-25,67 |
-0,56% |
4.557,12 |
4.575,40 |
4.511,18 |
4.547,35 |
|
|
ATX AUSTRIAN... |
3.596,39 |
26.06. |
16:50 |
-16,19 |
-0,45% |
3.613,13 |
3.621,36 |
3.579,49 |
3.612,58 |
|
|
STXE 600 PR.... |
515,06 |
26.06. |
16:51 |
-2,64 |
-0,51% |
518,78 |
520,89 |
513,47 |
517,70 |
|
|
ESTX PR.EUR |
505,04 |
26.06. |
16:51 |
-2,07 |
-0,41% |
508,73 |
510,68 |
502,12 |
507,11 |
|
