Indizes Europa
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FTSE MIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
32.908,05 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMI ® |
12.024,25 |
18.06. |
09:43 |
+20,73 |
+0,17% |
12.046,28 |
12.048,75 |
12.017,42 |
12.003,52 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBEX-35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.959,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FTSE 100 |
8.191,09 |
18.06. |
09:43 |
+48,94 |
+0,60% |
8.142,15 |
8.197,01 |
8.142,15 |
8.142,15 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
4.907,02 |
18.06. |
09:43 |
+26,60 |
+0,54% |
4.898,33 |
4.922,61 |
4.898,33 |
4.880,42 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe... |
4.503,61 |
18.06. |
09:43 |
+18,16 |
+0,40% |
4.494,98 |
4.511,37 |
4.494,98 |
4.485,45 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATX AUSTRIAN... |
3.577,80 |
18.06. |
09:43 |
+18,46 |
+0,52% |
3.559,67 |
3.592,28 |
3.559,67 |
3.559,34 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 PR.... |
514,25 |
18.06. |
09:43 |
+2,76 |
+0,54% |
513,05 |
514,99 |
513,05 |
511,49 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTX PR.EUR |
504,56 |
18.06. |
09:43 |
+2,78 |
+0,55% |
503,33 |
505,86 |
503,33 |
501,78 |
![+0,55%](/sparda/img/0.gif) |