Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
32.908,05 |
 |
|
SMI ® |
12.045,62 |
18.06. |
09:15 |
+42,10 |
+0,35% |
12.046,28 |
12.048,75 |
12.028,73 |
12.003,52 |
|
|
IBEX-35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.959,50 |
|
|
FTSE 100 |
8.196,19 |
18.06. |
09:15 |
+54,04 |
+0,66% |
8.142,15 |
8.196,79 |
8.142,15 |
8.142,15 |
|
|
E-STOXX 50 ® |
4.914,14 |
18.06. |
09:15 |
+33,72 |
+0,69% |
4.898,33 |
4.922,61 |
4.898,33 |
4.880,42 |
|
|
Stoxx Europe... |
4.510,06 |
18.06. |
09:15 |
+24,61 |
+0,55% |
4.494,98 |
4.511,37 |
4.494,98 |
4.485,45 |
|
|
ATX AUSTRIAN... |
3.585,82 |
18.06. |
09:15 |
+26,48 |
+0,74% |
3.559,67 |
3.592,28 |
3.559,67 |
3.559,34 |
|
|
STXE 600 PR.... |
514,87 |
18.06. |
09:15 |
+3,38 |
+0,66% |
513,05 |
514,99 |
513,05 |
511,49 |
|
|
ESTX PR.EUR |
505,19 |
18.06. |
09:15 |
+3,41 |
+0,68% |
503,33 |
505,86 |
503,33 |
501,78 |
|
