Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
522,47 |
28.05. |
11:05 |
+0,26 |
+0,05% |
522,22 |
523,17 |
521,98 |
522,21 |
 |
|
Stoxx Europe... |
4.505,90 |
28.05. |
11:05 |
-2,34 |
-0,05% |
4.505,31 |
4.513,39 |
4.500,59 |
4.508,24 |
|
|
SMI ® |
11.954,84 |
28.05. |
11:05 |
-5,73 |
-0,05% |
11.982,76 |
11.986,53 |
11.952,48 |
11.960,57 |
|
|
IBEX-35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
FTSE MIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
34.761,97 |
|
|
FTSE 100 |
8.306,65 |
28.05. |
11:05 |
-10,94 |
-0,13% |
8.317,59 |
8.335,46 |
8.301,36 |
8.317,59 |
|
|
E-STOXX 50 ® |
5.068,10 |
28.05. |
11:05 |
+8,90 |
+0,18% |
5.060,38 |
5.071,39 |
5.060,27 |
5.059,20 |
|
|
ESTX PR.EUR |
524,84 |
28.05. |
11:05 |
+0,84 |
+0,16% |
524,08 |
525,19 |
524,08 |
524,00 |
|
|
ATX AUSTRIAN... |
3.720,09 |
28.05. |
11:04 |
+4,82 |
+0,13% |
3.715,51 |
3.721,73 |
3.708,03 |
3.715,27 |
|
