Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
34.834,30 |
 |
|
IBEX-35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
SMI ® |
12.231,61 |
07.06. |
14:50 |
-9,64 |
-0,08% |
12.249,72 |
12.278,32 |
12.209,47 |
12.241,25 |
|
|
Stoxx Europe... |
4.555,58 |
07.06. |
14:50 |
-18,86 |
-0,41% |
4.579,65 |
4.584,12 |
4.546,37 |
4.574,44 |
|
|
STXE 600 PR.... |
521,66 |
07.06. |
14:50 |
-3,02 |
-0,58% |
525,25 |
525,59 |
520,67 |
524,68 |
|
|
ATX AUSTRIAN... |
3.647,58 |
07.06. |
14:50 |
-24,36 |
-0,66% |
3.672,48 |
3.680,63 |
3.644,33 |
3.671,94 |
|
|
FTSE 100 |
8.226,04 |
07.06. |
14:50 |
-59,30 |
-0,72% |
8.285,34 |
8.297,01 |
8.210,23 |
8.285,34 |
|
|
E-STOXX 50 ® |
5.031,56 |
07.06. |
14:50 |
-37,53 |
-0,74% |
5.072,88 |
5.077,21 |
5.018,35 |
5.069,09 |
|
|
ESTX PR.EUR |
519,09 |
07.06. |
14:50 |
-3,98 |
-0,76% |
523,36 |
523,69 |
517,88 |
523,07 |
|
