Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
34.761,97 |
 |
|
SMI ® |
11.843,29 |
28.05. |
16:38 |
-117,28 |
-0,98% |
11.982,76 |
11.986,53 |
11.842,42 |
11.960,57 |
|
|
IBEX-35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
FTSE 100 |
8.246,17 |
28.05. |
16:37 |
-71,42 |
-0,86% |
8.317,59 |
8.335,46 |
8.244,96 |
8.317,59 |
|
|
E-STOXX 50 ® |
5.017,44 |
28.05. |
16:38 |
-41,76 |
-0,83% |
5.060,38 |
5.071,39 |
5.016,55 |
5.059,20 |
|
|
Stoxx Europe... |
4.471,17 |
28.05. |
16:38 |
-37,07 |
-0,82% |
4.505,31 |
4.513,39 |
4.470,66 |
4.508,24 |
|
|
ATX AUSTRIAN... |
3.709,83 |
28.05. |
16:37 |
-5,44 |
-0,15% |
3.715,51 |
3.724,04 |
3.707,14 |
3.715,27 |
|
|
ESTX PR.EUR |
520,29 |
28.05. |
16:38 |
-3,71 |
-0,71% |
524,08 |
525,19 |
520,26 |
524,00 |
|
|
STXE 600 PR.... |
518,38 |
28.05. |
16:38 |
-3,83 |
-0,73% |
522,22 |
523,17 |
518,38 |
522,21 |
|
