Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.902,63 |
24.05. |
11:04 |
-64,12 |
-0,54% |
11.885,62 |
11.908,95 |
11.857,09 |
11.966,75 |
 |
|
IBEX-35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
E-STOXX 50 ® |
5.017,11 |
24.05. |
11:04 |
-20,49 |
-0,41% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
Stoxx Europe... |
4.488,58 |
24.05. |
11:04 |
-22,71 |
-0,50% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
ATX AUSTRIAN... |
3.735,82 |
24.05. |
11:03 |
-32,13 |
-0,85% |
3.765,60 |
3.765,60 |
3.727,36 |
3.767,95 |
|
|
ESTX PR.EUR |
519,89 |
24.05. |
11:04 |
-2,09 |
-0,40% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
STXE 600 PR.... |
519,19 |
24.05. |
11:04 |
-2,37 |
-0,45% |
520,04 |
520,04 |
517,11 |
521,56 |
|
|
FTSE 100 |
8.305,33 |
24.05. |
11:04 |
-33,90 |
-0,41% |
8.339,23 |
8.339,23 |
8.268,09 |
8.339,23 |
|
|
FTSE MIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
34.467,67 |
|
