Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
512,78 |
17.06. |
10:20 |
+1,73 |
+0,34% |
511,98 |
514,63 |
511,98 |
511,05 |
 |
|
Stoxx Europe... |
4.491,22 |
17.06. |
10:20 |
+16,01 |
+0,36% |
4.485,49 |
4.506,65 |
4.482,91 |
4.475,21 |
|
|
SMI ® |
12.030,37 |
17.06. |
10:20 |
-14,22 |
-0,12% |
12.043,38 |
12.068,23 |
12.016,04 |
12.044,59 |
|
|
IBEX-35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
FTSE MIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
32.665,21 |
|
|
FTSE 100 |
8.162,73 |
17.06. |
10:20 |
+15,87 |
+0,19% |
8.146,86 |
8.187,25 |
8.143,79 |
8.146,86 |
|
|
E-STOXX 50 ® |
4.879,71 |
17.06. |
10:20 |
+40,57 |
+0,84% |
4.858,68 |
4.900,31 |
4.858,68 |
4.839,14 |
|
|
ESTX PR.EUR |
502,28 |
17.06. |
10:20 |
+3,26 |
+0,65% |
500,52 |
504,24 |
500,52 |
499,02 |
|
|
ATX AUSTRIAN... |
3.564,45 |
17.06. |
10:20 |
+30,00 |
+0,85% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
|
