Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN... |
3.666,57 |
31.05. |
14:59 |
+14,79 |
+0,41% |
3.651,81 |
3.670,02 |
3.649,03 |
3.651,78 |
 |
|
ESTX PR.EUR |
517,22 |
31.05. |
14:59 |
+0,88 |
+0,17% |
516,30 |
517,76 |
515,30 |
516,34 |
|
|
E-STOXX 50 ® |
4.994,55 |
31.05. |
14:59 |
+12,37 |
+0,25% |
4.985,71 |
5.000,37 |
4.975,56 |
4.982,18 |
|
|
FTSE 100 |
8.281,65 |
31.05. |
14:59 |
+50,60 |
+0,61% |
8.231,05 |
8.289,22 |
8.231,05 |
8.231,05 |
|
|
FTSE MIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
34.447,57 |
|
|
IBEX-35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
SMI ® |
11.987,03 |
31.05. |
14:59 |
+117,13 |
+0,99% |
11.895,19 |
11.991,54 |
11.889,89 |
11.869,90 |
|
|
Stoxx Europe... |
4.486,12 |
31.05. |
14:59 |
+22,05 |
+0,49% |
4.465,79 |
4.489,76 |
4.465,10 |
4.464,07 |
|
|
STXE 600 PR.... |
518,16 |
31.05. |
14:59 |
+1,66 |
+0,32% |
516,59 |
518,60 |
516,04 |
516,50 |
|
