Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
520,35 |
24.05. |
16:55 |
-1,21 |
-0,23% |
520,04 |
520,37 |
517,11 |
521,56 |
 |
|
ESTX PR.EUR |
521,14 |
24.05. |
16:55 |
-0,84 |
-0,16% |
520,76 |
521,16 |
517,26 |
521,98 |
|
|
ATX AUSTRIAN... |
3.735,30 |
24.05. |
16:55 |
-32,65 |
-0,87% |
3.765,60 |
3.765,60 |
3.720,37 |
3.767,95 |
|
|
Stoxx Europe... |
4.497,22 |
24.05. |
16:55 |
-14,07 |
-0,31% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
E-STOXX 50 ® |
5.030,65 |
24.05. |
16:55 |
-6,95 |
-0,14% |
5.027,94 |
5.030,84 |
4.991,70 |
5.037,60 |
|
|
IBEX-35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
SMI ® |
11.926,09 |
24.05. |
16:55 |
-40,66 |
-0,34% |
11.885,62 |
11.929,99 |
11.857,09 |
11.966,75 |
|
|
FTSE MIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
34.467,67 |
|
|
FTSE 100 |
8.325,42 |
24.05. |
16:55 |
-13,81 |
-0,17% |
8.339,23 |
8.339,23 |
8.263,77 |
8.339,23 |
|
