Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
517,91 |
24.05. |
09:28 |
-3,65 |
-0,70% |
520,04 |
520,04 |
517,11 |
521,56 |
 |
|
ESTX PR.EUR |
518,21 |
24.05. |
09:28 |
-3,77 |
-0,72% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
ATX AUSTRIAN... |
3.733,34 |
24.05. |
09:28 |
-34,61 |
-0,92% |
3.765,60 |
3.765,60 |
3.727,36 |
3.767,95 |
|
|
Stoxx Europe... |
4.483,45 |
24.05. |
09:28 |
-27,84 |
-0,62% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
E-STOXX 50 ® |
5.002,70 |
24.05. |
09:28 |
-34,90 |
-0,69% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
FTSE 100 |
8.284,58 |
24.05. |
09:28 |
-54,65 |
-0,66% |
8.339,23 |
8.339,23 |
8.268,09 |
8.339,23 |
|
|
IBEX-35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
SMI ® |
11.881,03 |
24.05. |
09:28 |
-85,72 |
-0,72% |
11.885,62 |
11.893,62 |
11.857,09 |
11.966,75 |
|
|
FTSE MIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
34.467,67 |
|
