Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
521,24 |
28.05. |
13:01 |
-0,97 |
-0,19% |
522,22 |
523,17 |
520,75 |
522,21 |
 |
|
ESTX PR.EUR |
523,23 |
28.05. |
13:01 |
-0,77 |
-0,15% |
524,08 |
525,19 |
522,83 |
524,00 |
|
|
ATX AUSTRIAN... |
3.719,23 |
28.05. |
13:01 |
+3,96 |
+0,11% |
3.715,51 |
3.723,58 |
3.708,03 |
3.715,27 |
|
|
Stoxx Europe... |
4.496,51 |
28.05. |
13:01 |
-11,73 |
-0,26% |
4.505,31 |
4.513,39 |
4.491,91 |
4.508,24 |
|
|
E-STOXX 50 ® |
5.049,87 |
28.05. |
13:01 |
-9,33 |
-0,18% |
5.060,38 |
5.071,39 |
5.046,51 |
5.059,20 |
|
|
FTSE 100 |
8.295,74 |
28.05. |
13:01 |
-21,85 |
-0,26% |
8.317,59 |
8.335,46 |
8.285,39 |
8.317,59 |
|
|
IBEX-35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
SMI ® |
11.921,05 |
28.05. |
13:01 |
-39,52 |
-0,33% |
11.982,76 |
11.986,53 |
11.910,01 |
11.960,57 |
|
|
FTSE MIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
34.761,97 |
|
