Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
503,95 |
18.06. |
14:47 |
+2,17 |
+0,43% |
503,33 |
505,86 |
502,15 |
501,78 |
 |
|
STXE 600 PR.... |
513,86 |
18.06. |
14:47 |
+2,37 |
+0,46% |
513,05 |
514,99 |
512,31 |
511,49 |
|
|
ATX AUSTRIAN... |
3.566,70 |
18.06. |
14:47 |
+7,36 |
+0,21% |
3.559,67 |
3.592,28 |
3.559,67 |
3.559,34 |
|
|
Stoxx Europe... |
4.501,85 |
18.06. |
14:47 |
+16,40 |
+0,37% |
4.494,98 |
4.511,37 |
4.487,55 |
4.485,45 |
|
|
E-STOXX 50 ® |
4.900,82 |
18.06. |
14:47 |
+20,40 |
+0,42% |
4.898,33 |
4.922,61 |
4.883,18 |
4.880,42 |
|
|
IBEX-35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.959,50 |
|
|
SMI ® |
12.023,65 |
18.06. |
14:47 |
+20,13 |
+0,17% |
12.046,28 |
12.048,75 |
11.996,51 |
12.003,52 |
|
|
FTSE MIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
32.908,05 |
|
|
FTSE 100 |
8.179,80 |
18.06. |
14:47 |
+37,65 |
+0,46% |
8.142,15 |
8.197,01 |
8.142,15 |
8.142,15 |
|
