Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
34.150,54 |
 |
|
IBEX-35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
ATX AUSTRIAN... |
3.644,68 |
30.05. |
09:42 |
-6,48 |
-0,18% |
3.650,94 |
3.652,98 |
3.639,63 |
3.651,16 |
|
|
SMI ® |
11.790,96 |
30.05. |
09:42 |
-2,77 |
-0,02% |
11.777,78 |
11.792,56 |
11.771,88 |
11.793,73 |
|
|
E-STOXX 50 ® |
4.962,80 |
30.05. |
09:42 |
-0,40 |
-0,01% |
4.954,78 |
4.963,22 |
4.947,21 |
4.963,20 |
|
|
ESTX PR.EUR |
514,52 |
30.05. |
09:42 |
+0,06 |
+0,01% |
513,43 |
514,55 |
512,89 |
514,46 |
|
|
FTSE 100 |
8.183,46 |
30.05. |
09:42 |
+0,39 |
+0,00% |
8.183,07 |
8.183,76 |
8.148,49 |
8.183,07 |
|
|
STXE 600 PR.... |
514,02 |
30.05. |
09:42 |
+0,57 |
+0,11% |
513,00 |
514,02 |
512,46 |
513,45 |
|
|
Stoxx Europe... |
4.448,10 |
30.05. |
09:42 |
+8,25 |
+0,19% |
4.442,78 |
4.448,32 |
4.439,51 |
4.439,85 |
|
