Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
33.707,21 |
 |
|
IBEX-35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
ATX AUSTRIAN... |
3.600,36 |
26.06. |
12:03 |
-12,22 |
-0,34% |
3.613,13 |
3.621,36 |
3.599,29 |
3.612,58 |
|
|
ESTX PR.EUR |
507,55 |
26.06. |
12:03 |
+0,44 |
+0,09% |
508,73 |
510,68 |
507,55 |
507,11 |
|
|
STXE 600 PR.... |
518,34 |
26.06. |
12:03 |
+0,64 |
+0,12% |
518,78 |
520,89 |
518,34 |
517,70 |
|
|
Stoxx Europe... |
4.551,69 |
26.06. |
12:03 |
+4,34 |
+0,10% |
4.557,12 |
4.575,40 |
4.551,69 |
4.547,35 |
|
|
E-STOXX 50 ® |
4.944,09 |
26.06. |
12:03 |
+8,12 |
+0,16% |
4.954,79 |
4.975,81 |
4.943,91 |
4.935,97 |
|
|
FTSE 100 |
8.271,80 |
26.06. |
12:03 |
+24,01 |
+0,29% |
8.247,79 |
8.302,04 |
8.247,79 |
8.247,79 |
|
|
SMI ® |
12.118,73 |
26.06. |
12:03 |
+32,42 |
+0,27% |
12.134,98 |
12.163,23 |
12.115,05 |
12.086,31 |
|
