Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.193,47 |
Kurszeit | 06.05. |
Differenz | +113,18 |
Differenz (in %) | +1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.193,47 |
06.05. |
-0,30% |
11.205,67 |
11.092,85 |
11.193,47 |
|
|
3U HOLDING AG |
|
2,03 |
06.05. / 17:36 |
+3,38% |
2,17 |
2,03 |
2,03 |
|
|
AIRBUS SE |
|
156,66 |
06.05. / 17:35 |
-1,80% |
156,84 |
154,32 |
156,66 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.05. / 17:35 |
-2,96% |
112,60 |
111,60 |
112,00 |
|
|
AUMANN AG INH... |
|
16,98 |
06.05. / 17:36 |
+0,12% |
17,38 |
16,98 |
16,98 |
|
|
BASLER AG O.N. |
|
11,26 |
06.05. / 17:36 |
+1,82% |
11,34 |
11,00 |
11,26 |
|
|
BAYWA AG NA ... |
|
32,90 |
06.05. / 17:30 |
+0,62% |
32,90 |
32,90 |
32,90 |
|
|
BAYWA AG VINK.... |
|
23,05 |
06.05. / 17:35 |
+2,23% |
23,15 |
22,65 |
23,05 |
|
|
BEFESA S.A. OR... |
|
29,08 |
06.05. / 17:38 |
+7,84% |
29,28 |
28,58 |
29,08 |
|
|
BERTRANDT AG O... |
|
40,30 |
06.05. / 17:36 |
±0,00% |
40,60 |
40,20 |
40,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,30 |
06.05. / 17:36 |
-3,02% |
44,45 |
43,30 |
44,30 |
|
|
BRENNTAG SE NA... |
|
75,92 |
06.05. / 17:35 |
+0,85% |
76,36 |
75,40 |
75,92 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
06.05. / 17:42 |
-4,55% |
41,22 |
40,17 |
40,59 |
|
|
DEUTZ AG O.N. |
|
5,42 |
06.05. / 17:35 |
-6,34% |
5,44 |
5,32 |
5,42 |
|
|
DMG MORI AG O.N. |
|
43,30 |
06.05. / 17:36 |
+0,30% |
43,30 |
43,10 |
43,30 |
|
|
DR. HOENLE AG ... |
|
19,80 |
06.05. / 17:36 |
+1,01% |
20,00 |
19,75 |
19,80 |
|
|
DUERR AG O.N. |
|
23,58 |
06.05. / 17:35 |
+2,43% |
23,74 |
23,08 |
23,58 |
|
|
FRANCOTYP-POST... |
|
2,62 |
06.05. / 17:36 |
-0,75% |
2,62 |
2,60 |
2,62 |
|
|
FR.VORWERK GRP... |
|
16,20 |
06.05. / 17:36 |
+2,95% |
16,22 |
16,06 |
16,20 |
|
|
GEA GROUP AG |
|
36,86 |
06.05. / 17:35 |
+0,08% |
37,00 |
36,58 |
36,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,50 |
06.05. / 17:36 |
-2,13% |
18,70 |
18,35 |
18,50 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
+0,82% |
6,20 |
6,15 |
6,15 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
06.05. / 17:35 |
+5,22% |
0,94 |
0,93 |
0,94 |
|
|
HENSOLDT AG IN... |
|
38,30 |
06.05. / 17:35 |
-1,52% |
38,32 |
37,50 |
38,30 |
|
|
INDUS HOLDING AG |
|
26,05 |
06.05. / 17:35 |
-0,19% |
26,20 |
25,60 |
26,05 |
|
|
JENOPTIK AG N... |
|
25,12 |
06.05. / 17:35 |
-1,50% |
25,30 |
25,00 |
25,12 |
|
|
JUNGHEINRICH A... |
|
35,84 |
06.05. / 17:35 |
-0,56% |
36,20 |
35,20 |
35,84 |
|
|
KION GROUP AG |
|
44,46 |
06.05. / 17:35 |
-1,89% |
44,54 |
43,12 |
44,46 |
|
|
KLOECKNER + CO... |
|
6,60 |
06.05. / 17:35 |
+1,07% |
6,67 |
6,58 |
6,60 |
|
|
KNORR-BREMSE A... |
|
69,45 |
06.05. / 17:35 |
+0,95% |
69,90 |
68,90 |
69,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,38 |
06.05. / 17:36 |
+3,12% |
13,46 |
12,88 |
13,38 |
|
|
KRONES AG O.N. |
|
124,20 |
06.05. / 17:35 |
±0,00% |
124,80 |
123,40 |
124,20 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
06.05. / 17:35 |
+1,52% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
06.05. / 17:35 |
+0,65% |
624,00 |
618,00 |
618,00 |
|
|
KWS SAAT KGAA ... |
|
54,30 |
06.05. / 17:35 |
+15,95% |
54,60 |
53,50 |
54,30 |
|
|
LPKF LASER+ELE... |
|
8,01 |
06.05. / 17:36 |
+1,52% |
8,09 |
7,99 |
8,01 |
|
|
MASTERFLEX O.N. |
|
10,15 |
06.05. / 17:36 |
±0,00% |
10,20 |
10,05 |
10,15 |
|
|
MAX AUTOMATION... |
|
6,20 |
06.05. / 17:36 |
+0,32% |
6,20 |
6,08 |
6,20 |
|
|
MBB SE O.N. |
|
103,00 |
06.05. / 17:36 |
-0,19% |
103,00 |
102,40 |
103,00 |
|
|
MTU AERO ENGIN... |
|
226,20 |
06.05. / 17:35 |
+1,30% |
228,80 |
225,90 |
226,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,49 |
06.05. / 17:35 |
+7,60% |
13,88 |
13,45 |
13,49 |
|
|
NORMA GROUP SE... |
|
19,08 |
06.05. / 17:35 |
+1,19% |
19,16 |
18,46 |
19,08 |
|
|
PNE AG NA O.N. |
|
13,38 |
06.05. / 17:35 |
+0,30% |
13,48 |
13,34 |
13,38 |
|
|
PVA TEPLA AG O... |
|
19,64 |
06.05. / 17:35 |
+2,64% |
19,66 |
18,89 |
19,64 |
|
|
R. STAHL AG NA... |
|
20,60 |
06.05. / 17:35 |
-3,74% |
20,60 |
20,40 |
20,60 |
|
|
RATIONAL AG |
|
811,50 |
06.05. / 17:36 |
±0,00% |
813,50 |
802,00 |
811,50 |
|
|
RENK GROUP AG ... |
|
29,48 |
06.05. / 17:36 |
+1,28% |
29,62 |
28,65 |
29,48 |
|
|
RHEINMETALL AG |
|
546,40 |
06.05. / 17:38 |
+2,33% |
546,80 |
536,40 |
546,40 |
|
|
SFC ENERGY AG |
|
19,88 |
06.05. / 17:35 |
+6,16% |
19,94 |
19,60 |
19,88 |
|
|
SIEMENS AG NA... |
|
179,36 |
06.05. / 17:35 |
±0,00% |
179,84 |
177,30 |
179,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
20,04 |
06.05. / 17:35 |
+4,93% |
20,17 |
19,73 |
20,04 |
|
|
SINGULUS TECHN... |
|
1,71 |
06.05. / 17:30 |
+5,59% |
1,71 |
1,68 |
1,71 |
|
|
SMA SOLAR TECH... |
|
49,44 |
06.05. / 17:35 |
-1,57% |
50,30 |
49,22 |
49,44 |
|
|
STABILUS SE IN... |
|
60,20 |
06.05. / 17:35 |
+2,20% |
60,80 |
60,00 |
60,20 |
|
|
TECHNOTRANS SE... |
|
21,40 |
06.05. / 17:36 |
+8,96% |
21,90 |
21,10 |
21,40 |
|
|
THYSSENKRUPP A... |
|
4,93 |
06.05. / 17:35 |
+2,18% |
5,00 |
4,87 |
4,93 |
|
|
THYSSENKRUPP N... |
|
12,54 |
06.05. / 17:35 |
+4,69% |
12,67 |
12,30 |
12,54 |
|
|
TRATON SE IN... |
|
32,90 |
06.05. / 17:44 |
-0,61% |
33,05 |
31,85 |
32,90 |
|
|
VARTA AG O.N. |
|
10,59 |
06.05. / 17:35 |
+8,70% |
11,22 |
10,25 |
10,59 |
|
|
VERBIO SE INH ... |
|
20,22 |
06.05. / 17:35 |
+1,66% |
20,76 |
20,14 |
20,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,86 |
06.05. / 17:36 |
+6,12% |
5,88 |
5,66 |
5,86 |
|
|
VOLTABOX AG I... |
|
1,21 |
06.05. / 17:36 |
+3,45% |
1,35 |
1,20 |
1,21 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
06.05. / 17:35 |
+3,95% |
47,65 |
46,95 |
47,05 |
|
|
WACKER NEUSON ... |
|
17,08 |
06.05. / 17:35 |
-0,12% |
17,12 |
16,86 |
17,08 |
|
|
WASHTEC AG O.N. |
|
39,00 |
06.05. / 17:36 |
+0,26% |
39,70 |
38,80 |
39,00 |
|