Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.602,87 |
| Kurszeit | 03.05. |
| Differenz | +50,66 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.602,87 |
03.05. |
-0,72% |
9.661,87 |
9.561,06 |
9.602,87 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
03.05. / 17:35 |
-4,15% |
16,56 |
16,04 |
16,18 |
|
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
-2,56% |
226,90 |
222,50 |
225,00 |
|
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
-1,80% |
155,54 |
153,44 |
154,26 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
-4,21% |
22,04 |
21,46 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
-0,49% |
269,70 |
262,70 |
264,20 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
03.05. / 17:35 |
+5,28% |
2,06 |
1,93 |
2,06 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
-4,19% |
243,00 |
236,50 |
242,00 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
-9,77% |
72,85 |
66,05 |
66,95 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,50% |
49,48 |
48,48 |
49,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
+2,67% |
28,49 |
27,81 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
-3,67% |
103,25 |
101,85 |
102,50 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
-2,20% |
45,94 |
44,98 |
45,36 |
|
|
BEFESA S.A. OR... |
|
28,60 |
03.05. / 17:37 |
+7,84% |
28,90 |
27,78 |
28,60 |
|
|
BEIERSDORF AG ... |
|
143,15 |
03.05. / 17:35 |
+1,89% |
143,50 |
142,05 |
143,15 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
-3,02% |
44,20 |
43,20 |
43,40 |
|
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
+0,85% |
76,50 |
75,26 |
75,50 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+2,12% |
30,20 |
29,78 |
29,90 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-2,49% |
99,75 |
97,20 |
97,80 |
|
|
COMMERZBANK AG |
|
13,72 |
03.05. / 17:40 |
-0,23% |
14,15 |
13,59 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+0,42% |
29,08 |
28,28 |
28,62 |
|
|
CONTINENTAL AG... |
|
61,56 |
03.05. / 17:35 |
+2,09% |
62,42 |
61,34 |
61,56 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
-1,35% |
47,75 |
47,18 |
47,42 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
+1,64% |
84,20 |
82,20 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
-4,55% |
41,05 |
39,44 |
40,95 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
+0,39% |
27,33 |
25,96 |
25,96 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
03.05. / 17:41 |
-7,71% |
15,43 |
15,02 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
+1,23% |
185,65 |
183,40 |
184,90 |
|
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
+1,94% |
6,96 |
6,83 |
6,83 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+2,47% |
40,11 |
39,57 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,87% |
21,79 |
21,61 |
21,66 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
-6,77% |
84,96 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,62 |
03.05. / 17:40 |
+1,69% |
12,72 |
12,49 |
12,62 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
+4,47% |
38,86 |
37,08 |
38,36 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 17:35 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
03.05. / 17:35 |
+2,84% |
65,50 |
63,80 |
65,20 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+3,21% |
20,03 |
19,63 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
+5,68% |
10,07 |
9,72 |
9,76 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
+0,93% |
49,00 |
47,88 |
47,92 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-7,16% |
25,96 |
25,16 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
+4,92% |
40,80 |
39,16 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,95 |
03.05. / 17:35 |
+2,72% |
28,38 |
27,89 |
27,95 |
|
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
-1,90% |
43,94 |
42,86 |
43,40 |
|
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
+0,08% |
36,92 |
36,38 |
36,46 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+1,49% |
103,70 |
102,00 |
102,00 |
|
|
HANNOVER RUECK... |
|
229,40 |
03.05. / 17:35 |
-0,43% |
232,90 |
228,50 |
229,40 |
|
|
HEIDELBERG MAT... |
|
95,60 |
03.05. / 17:40 |
+0,40% |
95,76 |
93,94 |
95,60 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+1,60% |
83,50 |
83,00 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-9,34% |
6,36 |
6,11 |
6,11 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
03.05. / 17:35 |
+8,45% |
79,92 |
73,30 |
79,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
-1,52% |
37,76 |
35,98 |
37,70 |
|
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+0,46% |
100,30 |
98,85 |
99,35 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
-5,70% |
48,51 |
47,00 |
47,85 |
|
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
-4,83% |
32,10 |
31,41 |
31,43 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-1,50% |
25,52 |
25,02 |
25,02 |
|
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
-0,56% |
35,48 |
34,82 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
+2,22% |
14,07 |
13,76 |
13,81 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
-1,89% |
43,66 |
42,63 |
42,98 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+0,95% |
69,95 |
68,50 |
68,95 |
|
|
KONTRON AG O.N |
|
19,32 |
03.05. / 17:35 |
+1,26% |
20,12 |
18,24 |
19,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
±0,00% |
124,20 |
122,20 |
124,00 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
+4,42% |
27,14 |
26,37 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+7,41% |
84,08 |
80,78 |
82,62 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
-3,74% |
72,55 |
70,93 |
71,58 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+1,64% |
154,70 |
151,00 |
152,00 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
-1,77% |
67,00 |
66,00 |
66,65 |
|
|
MTU AERO ENGIN... |
|
226,30 |
03.05. / 17:35 |
+1,30% |
228,90 |
221,30 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
-2,64% |
411,70 |
401,70 |
402,60 |
|
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
+3,28% |
74,70 |
71,40 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
+0,54% |
83,25 |
79,80 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+7,60% |
13,97 |
13,58 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,44 |
03.05. / 17:35 |
+0,30% |
13,48 |
13,36 |
13,44 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
03.05. / 17:35 |
-1,84% |
49,25 |
48,26 |
48,73 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
+2,42% |
45,76 |
43,06 |
44,77 |
|
|
QIAGEN NV ... |
|
39,94 |
03.05. / 17:38 |
+3,04% |
40,37 |
39,56 |
39,94 |
|
|
REDCARE PHARMA... |
|
129,10 |
03.05. / 17:35 |
-0,69% |
130,00 |
125,00 |
129,10 |
|
|
RHEINMETALL AG |
|
536,60 |
03.05. / 17:44 |
+2,33% |
536,60 |
511,00 |
536,60 |
|
|
RTL GROUP |
|
29,60 |
03.05. / 17:35 |
+1,37% |
29,80 |
29,10 |
29,60 |
|
|
RWE AG INH O... |
|
33,14 |
03.05. / 17:37 |
+2,95% |
33,91 |
33,14 |
33,14 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
-1,89% |
171,18 |
169,24 |
170,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,30 |
03.05. / 17:35 |
-2,03% |
291,50 |
282,90 |
284,30 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
03.05. / 17:35 |
+0,87% |
70,30 |
69,30 |
69,60 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
±0,00% |
178,76 |
174,92 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,78 |
03.05. / 17:35 |
+4,93% |
19,89 |
19,19 |
19,78 |
|
|
SIEMENS HEALTH... |
|
51,90 |
03.05. / 17:35 |
-1,96% |
52,30 |
51,40 |
51,90 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
-1,91% |
75,30 |
70,50 |
74,60 |
|
|
SIXT SE ST O.N. |
|
79,00 |
03.05. / 17:35 |
-11,98% |
92,85 |
77,10 |
79,00 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
-1,57% |
52,55 |
50,05 |
50,05 |
|
|
STABILUS SE IN... |
|
60,30 |
03.05. / 17:35 |
+2,20% |
60,70 |
59,50 |
60,30 |
|
|
STROEER SE + C... |
|
62,05 |
03.05. / 17:35 |
+3,59% |
63,05 |
59,70 |
62,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
44,65 |
03.05. / 17:36 |
-6,78% |
46,75 |
44,40 |
44,65 |
|
|
SYMRISE AG INH... |
|
100,75 |
03.05. / 17:35 |
+0,89% |
102,10 |
100,30 |
100,75 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+7,21% |
14,03 |
13,40 |
13,68 |
|
|
TALANX AG NA O... |
|
69,30 |
03.05. / 17:35 |
-2,81% |
71,20 |
69,05 |
69,30 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-1,55% |
12,58 |
12,35 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
+2,18% |
4,92 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
-2,18% |
22,82 |
22,34 |
22,40 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
-3,83% |
117,20 |
114,85 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,12 |
03.05. / 17:35 |
+8,70% |
28,36 |
27,17 |
28,12 |
|
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
+1,94% |
105,35 |
102,25 |
102,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,81 |
03.05. / 17:35 |
-5,89% |
24,00 |
23,12 |
23,81 |
|
