Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.391,71 |
| Kurszeit | 03.05. |
| Differenz | +26,56 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.391,71 |
03.05. |
-0,27% |
2.404,65 |
2.365,21 |
2.365,15 |
 |
|
AUTO1 GROUP SE... |
|
4,85 |
03.05. / 17:35 |
-2,01% |
5,05 |
4,85 |
4,94 |
|
|
DERMAPHARM HLD... |
|
33,50 |
03.05. / 17:35 |
-3,38% |
33,75 |
32,10 |
32,10 |
|
|
DFV DT.FAMIL.V... |
|
5,80 |
03.05. / 17:36 |
+0,91% |
5,80 |
5,70 |
5,75 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
-8,04% |
84,96 |
83,64 |
83,40 |
|
|
ELUMEO SE |
|
2,28 |
03.05. / 17:36 |
+2,70% |
2,28 |
2,28 |
2,28 |
|
|
IONOS GROUP SE... |
|
24,40 |
03.05. / 17:35 |
+3,66% |
24,50 |
23,75 |
23,90 |
|
|
KNAUS AG INH ... |
|
43,20 |
03.05. / 17:36 |
+1,80% |
43,60 |
42,45 |
43,10 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
-1,77% |
69,95 |
68,50 |
68,50 |
|
|
MUTARES KGAA ... |
|
42,75 |
03.05. / 17:35 |
+2,31% |
43,00 |
42,50 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
+3,22% |
74,70 |
71,40 |
72,30 |
|
|
SERVICEWARE SE... |
|
12,60 |
03.05. / 17:36 |
+2,63% |
12,60 |
12,20 |
12,20 |
|
|
STEMMER IMAGIN... |
|
34,00 |
03.05. / 17:36 |
+2,08% |
34,50 |
34,00 |
34,30 |
|
|
VARTA AG O.N. |
|
10,12 |
03.05. / 17:40 |
+2,86% |
10,14 |
9,68 |
9,67 |
|
