Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.527,39 |
| Kurszeit | 09:53 |
| Differenz | +2,19 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.527,39 |
09:53 |
+0,40% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
534,60 |
09:53 |
+2,91% |
539,20 |
533,80 |
537,80 |
|
|
Alfa Laval |
468,60 |
09:53 |
+13,06% |
472,80 |
467,60 |
469,00 |
|
|
ASSA ABLOY B |
295,40 |
09:52 |
-4,07% |
296,70 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.643,00 |
09:52 |
+9,82% |
1.654,00 |
1.642,50 |
1.654,00 |
|
|
Atlas Copco A |
194,60 |
09:53 |
+1,80% |
194,75 |
193,55 |
193,10 |
|
|
Atlas Copco B |
167,25 |
09:53 |
+1,84% |
167,80 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.316,80 |
09:50 |
+2,02% |
1.331,00 |
1.316,80 |
1.327,20 |
|
|
Boliden |
351,20 |
09:53 |
+9,65% |
356,60 |
350,40 |
353,40 |
|
|
Electrolux B |
92,26 |
09:53 |
+2,25% |
92,78 |
91,90 |
91,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,30 |
09:52 |
-2,97% |
56,74 |
56,20 |
55,94 |
|
|
Essity B |
274,90 |
09:53 |
+3,26% |
277,70 |
274,00 |
275,60 |
|
|
Evolution |
1.211,00 |
09:53 |
-5,29% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
232,60 |
09:52 |
+1,25% |
233,50 |
232,00 |
231,90 |
|
|
Hennes & Mauri... |
170,05 |
09:53 |
-2,75% |
173,00 |
170,00 |
172,05 |
|
|
Hexagon B |
115,10 |
09:53 |
-4,82% |
116,05 |
114,95 |
114,70 |
|
|
Investor B |
270,65 |
09:53 |
+1,39% |
271,35 |
269,85 |
269,80 |
|
|
Kinnevik B |
116,80 |
09:53 |
+1,74% |
117,90 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
50,38 |
09:53 |
-0,36% |
50,76 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
128,15 |
09:52 |
+0,94% |
128,90 |
128,05 |
127,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,14 |
09:52 |
-3,51% |
4,19 |
4,12 |
4,18 |
|
|
Sandvik |
219,50 |
09:52 |
-0,46% |
220,80 |
219,20 |
218,90 |
|
|
Sinch |
25,92 |
09:53 |
-1,81% |
26,17 |
25,74 |
25,54 |
|
|
SEB A |
145,65 |
09:53 |
-3,17% |
146,65 |
145,35 |
144,55 |
|
|
SKF B |
229,00 |
09:53 |
+2,40% |
231,20 |
228,50 |
229,70 |
|
|
SCA B |
163,20 |
09:53 |
+4,58% |
164,00 |
163,20 |
162,65 |
|
|
Sv. Handelsban... |
96,58 |
09:53 |
-15,00% |
97,28 |
96,10 |
95,64 |
|
|
Swedbank A |
210,70 |
09:53 |
-3,10% |
211,90 |
209,90 |
209,20 |
|
|
Tele2 B |
102,60 |
09:52 |
-0,05% |
103,65 |
102,40 |
103,15 |
|
|
Telia Company |
25,09 |
09:53 |
-8,28% |
25,24 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,00 |
09:53 |
+0,28% |
275,30 |
269,20 |
277,50 |
|
