Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.046,60 |
| Kurszeit | 17:50 |
| Differenz | +7,83 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.046,60 |
17:50 |
+18,04% |
2.048,59 |
2.030,58 |
2.038,77 |
 |
|
ELMOS SEMICOND... |
|
77,80 |
17:35 |
+1,33% |
78,00 |
76,70 |
77,70 |
|
|
SILTRONIC AG N... |
|
72,40 |
17:35 |
+0,07% |
73,80 |
72,20 |
74,00 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+1,72% |
59,80 |
58,80 |
59,20 |
|
|
SUESS MICROTEC... |
|
49,85 |
17:43 |
+12,21% |
49,90 |
47,95 |
47,90 |
|
|
OHB SE O.N. |
|
42,80 |
17:36 |
±0,00% |
43,10 |
42,50 |
43,10 |
|
|
INIT INNOVATIO... |
|
39,00 |
17:36 |
-0,51% |
39,00 |
38,20 |
38,50 |
|
|
INFINEON TECH.... |
|
37,20 |
17:44 |
+20,88% |
37,33 |
36,72 |
37,18 |
|
|
SHELLY GROUP P... |
|
36,10 |
17:35 |
+0,85% |
36,10 |
35,00 |
35,30 |
|
|
DATA MODUL AG ... |
|
33,60 |
17:36 |
-2,01% |
33,60 |
33,00 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,40 |
17:36 |
±0,00% |
22,60 |
22,00 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,61 |
17:35 |
-0,05% |
22,89 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,31 |
17:37 |
-0,78% |
19,43 |
18,92 |
18,93 |
|
|
KATEK SE INH ... |
|
14,80 |
17:36 |
-0,67% |
14,85 |
14,80 |
14,90 |
|
|
MANZ AG |
|
7,84 |
17:36 |
-1,33% |
8,00 |
7,38 |
7,40 |
|
|
ADTRAN HOLDING... |
|
5,33 |
17:35 |
+11,21% |
5,35 |
5,10 |
5,20 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
-0,51% |
3,96 |
3,96 |
3,84 |
|
|
CHERRY SE O.N. |
|
2,60 |
17:36 |
+17,21% |
2,70 |
2,49 |
2,83 |
|
|
TELES AG ON |
|
1,09 |
17:36 |
-2,78% |
1,09 |
1,09 |
1,05 |
|
