Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.329,53 |
| Kurszeit | 15.05. |
| Differenz | +11,06 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.329,53 |
15.05. |
+0,39% |
4.364,55 |
4.313,34 |
4.318,47 |
 |
|
WACKER CHEMIE ... |
|
102,75 |
15.05. / 17:35 |
-1,92% |
104,65 |
102,20 |
102,75 |
|
|
SYMRISE AG INH... |
|
102,20 |
15.05. / 17:35 |
-1,70% |
103,00 |
101,15 |
102,15 |
|
|
BASF SE NA O.N. |
|
49,64 |
15.05. / 17:35 |
-2,21% |
50,07 |
49,37 |
49,36 |
|
|
COVESTRO AG O... |
|
48,49 |
15.05. / 17:37 |
+2,86% |
49,01 |
48,35 |
48,74 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
15.05. / 17:36 |
-4,17% |
45,60 |
43,20 |
44,20 |
|
|
FUCHS SE VZO ... |
|
42,96 |
15.05. / 17:35 |
+0,61% |
43,24 |
42,56 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,50 |
15.05. / 17:35 |
+1,50% |
33,75 |
33,30 |
33,60 |
|
|
LANXESS AG |
|
27,05 |
15.05. / 17:35 |
+0,76% |
27,91 |
26,95 |
27,50 |
|
|
EVONIK INDUSTR... |
|
20,71 |
15.05. / 17:35 |
+3,56% |
20,96 |
20,67 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,57 |
15.05. / 17:35 |
+1,49% |
13,78 |
13,50 |
14,26 |
|
|
SGL CARBON SE ... |
|
7,15 |
15.05. / 17:35 |
+1,16% |
7,15 |
7,00 |
7,01 |
|
|
H+R KGAA INH.... |
|
4,87 |
15.05. / 17:36 |
-0,61% |
4,94 |
4,86 |
4,85 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
15.05. / 17:36 |
+1,10% |
2,89 |
2,79 |
2,77 |
|
|
VULCAN ENERGY ... |
|
2,77 |
15.05. / 17:43 |
+18,31% |
2,82 |
2,65 |
2,56 |
|
