Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.716,42 |
| Kurszeit | 14.05. |
| Differenz | -25,80 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.716,42 |
14.05. |
+4,28% |
18.748,76 |
18.629,03 |
18.742,22 |
 |
|
RHEINMETALL AG |
|
521,60 |
14.05. / 17:40 |
-0,15% |
523,00 |
504,00 |
536,20 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
+13,11% |
446,90 |
441,10 |
447,50 |
|
|
SARTORIUS AG V... |
|
289,50 |
14.05. / 17:35 |
-1,93% |
291,80 |
275,30 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
+5,83% |
265,90 |
263,40 |
266,10 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 17:35 |
+4,03% |
236,40 |
233,50 |
234,30 |
|
|
ADIDAS AG NA O... |
|
227,10 |
14.05. / 17:35 |
-0,27% |
227,70 |
224,30 |
224,40 |
|
|
HANNOVER RUECK... |
|
227,00 |
14.05. / 17:41 |
+6,75% |
233,30 |
224,30 |
235,30 |
|
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
+6,07% |
187,84 |
185,24 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
14.05. / 17:37 |
+1,38% |
182,35 |
179,25 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
+3,13% |
176,52 |
173,92 |
176,68 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+3,62% |
158,72 |
157,16 |
157,88 |
|
|
MERCK KGAA O.N. |
|
158,30 |
14.05. / 17:35 |
+2,30% |
159,00 |
155,10 |
154,50 |
|
|
BEIERSDORF AG ... |
|
145,05 |
14.05. / 17:35 |
+2,86% |
147,30 |
144,80 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14.05. / 17:43 |
+1,26% |
122,70 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14.05. / 17:36 |
-0,88% |
104,65 |
103,40 |
102,95 |
|
|
SYMRISE AG INH... |
|
102,15 |
14.05. / 17:35 |
+1,19% |
102,55 |
101,30 |
102,25 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14.05. / 17:35 |
+7,69% |
102,35 |
100,15 |
101,45 |
|
|
DR.ING.H.C.F.P... |
|
85,44 |
14.05. / 17:39 |
-2,60% |
85,90 |
83,70 |
84,00 |
|
|
HENKEL AG+CO.K... |
|
82,46 |
14.05. / 17:35 |
+3,71% |
82,76 |
81,54 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 17:42 |
+2,97% |
73,62 |
70,38 |
77,84 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+2,77% |
69,50 |
68,38 |
68,36 |
|
|
CONTINENTAL AG... |
|
62,10 |
14.05. / 17:35 |
-1,10% |
62,70 |
61,88 |
62,06 |
|
|
SIEMENS HEALTH... |
|
53,08 |
14.05. / 17:36 |
+1,31% |
53,12 |
52,58 |
52,78 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
14.05. / 17:44 |
+1,21% |
50,90 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
-0,54% |
49,41 |
48,62 |
49,04 |
|
|
COVESTRO AG O... |
|
48,74 |
14.05. / 17:35 |
+1,67% |
49,34 |
48,25 |
48,90 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
14.05. / 17:35 |
+1,08% |
41,91 |
41,06 |
41,09 |
|
|
QIAGEN NV ... |
|
41,54 |
14.05. / 17:35 |
+2,33% |
41,55 |
40,98 |
40,93 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
+4,30% |
39,67 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,20 |
14.05. / 17:44 |
+20,88% |
37,33 |
36,72 |
37,18 |
|
|
RWE AG INH O... |
|
34,95 |
14.05. / 17:35 |
+7,34% |
35,07 |
34,60 |
34,46 |
|
|
BAYER AG NA O.N. |
|
29,22 |
14.05. / 17:38 |
+3,34% |
30,40 |
28,93 |
29,38 |
|
|
FRESENIUS SE+C... |
|
28,65 |
14.05. / 17:35 |
+2,58% |
28,80 |
28,45 |
28,67 |
|
|
VONOVIA SE NA ... |
|
28,05 |
14.05. / 17:35 |
+2,19% |
28,06 |
27,58 |
27,90 |
|
|
ZALANDO SE |
|
24,65 |
14.05. / 17:38 |
+1,27% |
24,96 |
24,26 |
24,75 |
|
|
SIEMENS ENERGY... |
|
24,14 |
14.05. / 17:38 |
+22,75% |
24,47 |
23,77 |
24,19 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
+1,43% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
14.05. / 17:44 |
+4,06% |
16,05 |
15,85 |
15,80 |
|
|
COMMERZBANK AG |
|
14,32 |
14.05. / 17:40 |
+2,08% |
14,33 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,04 |
14.05. / 17:35 |
+4,56% |
13,31 |
13,04 |
13,19 |
|
