Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.861,87 |
| Kurszeit | 10:02 |
| Differenz | +4,92 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.861,87 |
10:02 |
+0,68% |
3.872,40 |
3.855,60 |
3.856,95 |
 |
|
YOC AG O.N. |
|
16,40 |
09.05. / 17:36 |
+7,69% |
16,90 |
16,40 |
16,40 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
+4,58% |
1,25 |
1,25 |
1,25 |
|
|
VISCOM AG O.N. |
|
5,78 |
09.05. / 17:36 |
+1,41% |
5,78 |
5,78 |
5,78 |
|
|
VERBIO SE INH ... |
|
20,58 |
10:01 |
+1,83% |
20,90 |
20,58 |
20,50 |
|
|
VARTA AG O.N. |
|
11,38 |
10:02 |
+21,84% |
11,60 |
11,30 |
11,23 |
|
|
USU SOFTWARE AG |
|
18,15 |
09:52 |
-0,55% |
18,15 |
18,10 |
18,10 |
|
|
UTD.INTERNET A... |
|
22,98 |
10:01 |
+1,59% |
23,28 |
22,76 |
23,04 |
|
|
THYSSENKRUPP N... |
|
13,17 |
10:01 |
+6,82% |
13,24 |
13,06 |
12,93 |
|
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
±0,00% |
1,08 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,10 |
09.05. / 17:36 |
-0,47% |
21,20 |
20,80 |
21,10 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10:02 |
-6,39% |
11,73 |
11,59 |
11,64 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+1,41% |
2,90 |
2,90 |
2,88 |
|
|
SUESS MICROTEC... |
|
50,40 |
09:59 |
+8,26% |
50,70 |
49,85 |
49,80 |
|
|
STRATEC SE NA... |
|
40,80 |
09:47 |
-4,16% |
40,85 |
40,55 |
40,85 |
|
|
STEMMER IMAGIN... |
|
34,50 |
09:19 |
-0,58% |
34,50 |
34,00 |
34,10 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
±0,00% |
5,45 |
5,30 |
5,45 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+2,45% |
45,80 |
45,00 |
45,40 |
|
|
SMA SOLAR TECH... |
|
46,94 |
10:00 |
-5,67% |
47,20 |
46,22 |
46,90 |
|
|
SINGULUS TECHN... |
|
1,57 |
09:40 |
-9,50% |
1,65 |
1,57 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,45 |
09:49 |
+1,64% |
75,00 |
74,25 |
74,30 |
|
|
SHELLY GROUP P... |
|
35,10 |
09:42 |
+1,71% |
36,00 |
35,10 |
35,00 |
|
|
SFC ENERGY AG |
|
20,80 |
09:57 |
+7,03% |
20,80 |
20,45 |
20,60 |
|
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
+2,56% |
12,20 |
12,10 |
12,20 |
|
|
SECUNET SECURI... |
|
152,60 |
09:46 |
+1,06% |
152,60 |
150,00 |
151,20 |
|
|
SARTORIUS AG O... |
|
224,50 |
09:34 |
+0,68% |
228,00 |
224,50 |
224,00 |
|
|
Q.BEYOND AG NA... |
|
0,67 |
09:11 |
+5,59% |
0,67 |
0,67 |
0,69 |
|
|
PVA TEPLA AG O... |
|
20,10 |
10:02 |
+6,91% |
20,14 |
19,85 |
19,89 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
+2,22% |
23,10 |
22,90 |
23,00 |
|
|
PNE AG NA O.N. |
|
13,78 |
09:58 |
+0,60% |
13,80 |
13,62 |
13,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,00 |
09:44 |
±0,00% |
43,00 |
43,00 |
43,20 |
|
|
NORDEX SE O.N. |
|
14,33 |
10:01 |
+5,51% |
14,33 |
14,20 |
14,24 |
|
|
NFON AG INH O... |
|
6,20 |
09.05. / 17:36 |
-2,36% |
6,20 |
6,20 |
6,20 |
|
|
NEXUS AG O.N. |
|
56,00 |
09:54 |
+4,45% |
56,20 |
55,60 |
56,60 |
|
|
NEW WORK SE N... |
|
57,50 |
09.05. / 17:36 |
-2,35% |
58,10 |
57,20 |
57,50 |
|
|
NEMETSCHEK SE ... |
|
84,15 |
10:00 |
+1,80% |
84,45 |
83,85 |
84,35 |
|
|
NAGARRO SE NA... |
|
72,20 |
10:02 |
+2,21% |
73,30 |
71,75 |
73,70 |
|
|
MORPHOSYS AG O... |
|
66,85 |
09:48 |
+0,83% |
66,95 |
66,75 |
67,00 |
|
|
MEDIGENE AG NA... |
|
1,40 |
09:20 |
-4,19% |
1,42 |
1,40 |
1,44 |
|
|
MANZ AG |
|
7,36 |
09:49 |
-1,05% |
7,36 |
7,36 |
7,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,90 |
09:16 |
+2,18% |
7,90 |
7,90 |
8,00 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
-4,24% |
1,17 |
1,13 |
1,17 |
|
|
KONTRON AG O.N |
|
19,00 |
10:00 |
-0,21% |
19,06 |
18,96 |
18,97 |
|
|
KATEK SE INH ... |
|
14,90 |
09:40 |
-0,99% |
14,90 |
14,90 |
15,00 |
|
|
JENOPTIK AG N... |
|
27,58 |
09:54 |
+9,75% |
27,76 |
27,54 |
27,48 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
09.05. / 17:36 |
+2,76% |
15,00 |
14,90 |
15,00 |
|
|
IONOS GROUP SE... |
|
24,55 |
10:00 |
-1,04% |
24,65 |
24,40 |
24,40 |
|
|
INTICA SYSTEMS... |
|
4,00 |
09.05. / 17:36 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:56 |
-3,92% |
1,99 |
1,95 |
1,96 |
|
|
INIT INNOVATIO... |
|
38,80 |
09:14 |
-0,76% |
39,30 |
38,80 |
39,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,26 |
10:01 |
+3,15% |
38,56 |
38,04 |
38,44 |
|
|
HEIDELBERG PHA... |
|
2,99 |
09.05. / 17:36 |
-1,33% |
2,99 |
2,99 |
2,99 |
|
|
H2APEX GROUP S... |
|
6,15 |
09.05. / 17:35 |
+0,82% |
6,15 |
6,15 |
6,15 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
09:54 |
-2,17% |
27,45 |
27,35 |
27,25 |
|
|
FREENET AG NA ... |
|
23,90 |
10:00 |
-7,94% |
24,02 |
23,82 |
23,74 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:18 |
+0,90% |
22,20 |
22,20 |
22,20 |
|
|
FIRST SENSOR A... |
|
58,60 |
09.05. / 17:36 |
-2,35% |
58,60 |
57,40 |
58,60 |
|
|
FABASOFT AG |
|
19,90 |
09.05. / 17:35 |
-2,22% |
20,00 |
19,55 |
19,90 |
|
|
EVOTEC SE INH... |
|
9,64 |
10:01 |
-1,18% |
9,70 |
9,61 |
9,64 |
|
|
ELMOS SEMICOND... |
|
76,80 |
09:56 |
-1,03% |
77,10 |
76,80 |
77,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,40 |
09.05. / 17:36 |
-3,05% |
15,00 |
14,15 |
14,40 |
|
|
ECKERT+ZIEGLER... |
|
40,32 |
09:59 |
+6,72% |
40,66 |
40,00 |
40,00 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
09:55 |
±0,00% |
48,90 |
48,80 |
48,35 |
|
|
DRAEGERWERK ST... |
|
45,00 |
09:21 |
+2,75% |
45,00 |
44,90 |
45,00 |
|
|
DR. HOENLE AG ... |
|
19,40 |
09:49 |
-1,01% |
19,40 |
19,40 |
19,65 |
|
|
DATA MODUL AG ... |
|
33,80 |
09.05. / 17:36 |
-1,14% |
33,80 |
33,80 |
33,80 |
|
|
COMPUGROUP MED... |
|
27,10 |
09:55 |
-1,42% |
27,48 |
27,00 |
27,10 |
|
|
CHERRY SE O.N. |
|
3,04 |
09:25 |
+20,74% |
3,04 |
3,02 |
3,00 |
|
|
CENIT AG O.N. |
|
12,20 |
09.05. / 17:36 |
-1,60% |
12,30 |
12,10 |
12,20 |
|
|
CARL ZEISS MED... |
|
95,95 |
10:02 |
-5,25% |
96,10 |
94,75 |
93,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,12 |
09:50 |
-0,68% |
29,42 |
29,12 |
29,42 |
|
|
BECHTLE AG O.N. |
|
44,76 |
09:50 |
-2,12% |
44,82 |
44,50 |
44,56 |
|
|
BB BIOTECH NAM... |
|
42,50 |
09:51 |
+0,70% |
42,70 |
42,30 |
43,10 |
|
|
BASLER AG O.N. |
|
11,44 |
09:40 |
+0,54% |
11,44 |
11,32 |
11,38 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:17 |
-2,67% |
247,00 |
245,00 |
245,50 |
|
|
ALL FOR ONE GR... |
|
58,40 |
09.05. / 17:36 |
±0,00% |
58,60 |
58,40 |
58,40 |
|
|
AIXTRON SE NA ... |
|
22,20 |
10:02 |
+2,79% |
22,33 |
22,15 |
22,21 |
|
|
ADTRAN HOLDING... |
|
4,98 |
09:43 |
+18,24% |
5,00 |
4,98 |
5,04 |
|
|
ADESSO SE INH... |
|
105,80 |
09:56 |
-2,56% |
106,20 |
105,60 |
105,80 |
|
|
11 88 0 SOLUTI... |
|
0,89 |
09.05. / 17:36 |
+21,85% |
0,90 |
0,89 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,76 |
09:47 |
+0,73% |
16,88 |
16,76 |
16,76 |
|
