Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.863,94 |
| Kurszeit | 10.05. |
| Differenz | +6,99 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.863,94 |
10.05. |
+1,66% |
3.880,98 |
3.855,60 |
3.863,94 |
 |
|
Q.BEYOND AG NA... |
|
0,73 |
10.05. / 17:36 |
-1,71% |
0,73 |
0,67 |
0,73 |
|
|
STEMMER IMAGIN... |
|
35,30 |
10.05. / 17:36 |
+3,82% |
35,30 |
34,00 |
35,30 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
10.05. / 17:36 |
-2,37% |
15,00 |
14,60 |
14,85 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
10.05. / 17:36 |
+17,88% |
0,91 |
0,91 |
0,91 |
|
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
-4,51% |
27,90 |
26,96 |
27,82 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
-0,58% |
45,64 |
44,50 |
45,64 |
|
|
VISCOM AG O.N. |
|
5,92 |
10.05. / 17:36 |
-3,34% |
6,00 |
5,86 |
5,92 |
|
|
SYZYGY AG O.N. |
|
2,94 |
10.05. / 17:36 |
+0,70% |
2,94 |
2,90 |
2,94 |
|
|
STRATEC SE NA... |
|
41,70 |
10.05. / 17:35 |
-4,67% |
42,10 |
40,55 |
41,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+1,79% |
13,94 |
13,62 |
13,94 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10.05. / 17:35 |
-3,54% |
27,90 |
27,35 |
27,75 |
|
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+8,17% |
40,72 |
39,92 |
40,68 |
|
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+2,09% |
25,05 |
24,40 |
24,80 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10.05. / 17:41 |
+0,64% |
49,50 |
48,80 |
49,10 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,44% |
46,10 |
46,00 |
46,10 |
|
|
FABASOFT AG |
|
20,20 |
10.05. / 17:35 |
±0,00% |
20,50 |
20,00 |
20,20 |
|
|
SINGULUS TECHN... |
|
1,61 |
10.05. / 17:36 |
-2,18% |
1,65 |
1,57 |
1,61 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+5,44% |
85,70 |
83,85 |
85,35 |
|
|
SHELLY GROUP P... |
|
35,40 |
10.05. / 17:35 |
-0,28% |
36,00 |
35,10 |
35,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,17 |
10.05. / 17:35 |
-1,76% |
19,65 |
18,96 |
19,17 |
|
|
TECHNOTRANS SE... |
|
21,30 |
10.05. / 17:36 |
-5,38% |
22,00 |
20,90 |
21,30 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
10.05. / 17:36 |
-2,63% |
22,40 |
22,00 |
22,40 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+7,86% |
39,10 |
38,04 |
38,78 |
|
|
PSI SOFTWARE S... |
|
23,20 |
10.05. / 17:36 |
+1,77% |
23,30 |
23,00 |
23,20 |
|
|
PVA TEPLA AG O... |
|
20,06 |
10.05. / 17:35 |
+6,88% |
21,12 |
19,85 |
20,06 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+4,40% |
14,48 |
14,20 |
14,36 |
|
|
BASLER AG O.N. |
|
11,46 |
10.05. / 17:36 |
+4,02% |
11,52 |
11,32 |
11,46 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+1,38% |
59,00 |
58,00 |
59,00 |
|
|
HEIDELBERG PHA... |
|
3,01 |
10.05. / 17:36 |
+0,34% |
3,01 |
2,95 |
3,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
-3,49% |
96,30 |
94,55 |
94,55 |
|
|
YOC AG O.N. |
|
16,50 |
10.05. / 17:36 |
+0,61% |
16,50 |
16,40 |
16,50 |
|
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+12,21% |
50,70 |
49,30 |
50,10 |
|
|
ADESSO SE INH... |
|
106,40 |
10.05. / 17:35 |
-1,86% |
107,00 |
104,60 |
106,40 |
|
|
INTERSHOP COMM... |
|
1,97 |
10.05. / 17:36 |
+2,05% |
1,99 |
1,94 |
1,97 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+5,84% |
75,50 |
74,25 |
74,65 |
|
|
1+1 AG INH O.N. |
|
16,82 |
10.05. / 17:35 |
+2,07% |
16,92 |
16,52 |
16,82 |
|
|
ALL FOR ONE GR... |
|
58,60 |
10.05. / 17:36 |
+1,04% |
58,60 |
58,20 |
58,60 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
-5,67% |
48,64 |
46,22 |
47,04 |
|
|
USU SOFTWARE AG |
|
18,15 |
10.05. / 17:36 |
-0,55% |
18,15 |
18,10 |
18,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,30 |
10.05. / 17:36 |
-0,46% |
43,30 |
43,00 |
43,30 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
+3,15% |
247,00 |
245,00 |
246,00 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+1,61% |
24,02 |
23,68 |
23,78 |
|
|
SOFTING AG O.N. |
|
5,45 |
10.05. / 17:36 |
+5,42% |
5,45 |
5,45 |
5,45 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
+1,36% |
67,25 |
66,75 |
67,00 |
|
|
MANZ AG |
|
7,40 |
10.05. / 17:36 |
-3,14% |
7,48 |
7,36 |
7,40 |
|
|
MEDIGENE AG NA... |
|
1,44 |
10.05. / 17:36 |
-6,80% |
1,48 |
1,40 |
1,44 |
|
|
SERVICEWARE SE... |
|
12,20 |
10.05. / 17:36 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
NFON AG INH O... |
|
6,20 |
10.05. / 17:36 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-6,39% |
11,75 |
11,57 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,99 |
10.05. / 17:36 |
+1,78% |
8,05 |
7,88 |
7,99 |
|
|
SFC ENERGY AG |
|
20,55 |
10.05. / 17:35 |
+6,63% |
20,80 |
20,45 |
20,55 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
+8,96% |
28,00 |
27,40 |
27,40 |
|
|
THYSSENKRUPP N... |
|
12,88 |
10.05. / 17:35 |
+5,98% |
13,33 |
12,88 |
12,88 |
|
|
DR. HOENLE AG ... |
|
19,50 |
10.05. / 17:36 |
-1,75% |
19,60 |
19,30 |
19,50 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
+2,40% |
23,28 |
22,50 |
22,86 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
+1,65% |
6,20 |
6,10 |
6,10 |
|
|
CENIT AG O.N. |
|
12,10 |
10.05. / 17:36 |
-2,40% |
12,30 |
11,60 |
12,10 |
|
|
KPS AG NA O.N. |
|
1,16 |
10.05. / 17:36 |
-2,11% |
1,16 |
1,13 |
1,16 |
|
|
KATEK SE INH ... |
|
14,85 |
10.05. / 17:36 |
-0,99% |
15,00 |
14,85 |
14,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-1,42% |
74,30 |
71,75 |
72,95 |
|
|
VERBIO SE INH ... |
|
20,28 |
10.05. / 17:35 |
+1,28% |
20,94 |
20,28 |
20,28 |
|
|
DRAEGERWERK ST... |
|
44,50 |
10.05. / 17:35 |
+7,14% |
45,00 |
44,50 |
44,50 |
|
|
SARTORIUS AG O... |
|
221,50 |
10.05. / 17:35 |
+1,36% |
228,00 |
219,00 |
221,50 |
|
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-1,28% |
29,52 |
28,94 |
29,06 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-2,53% |
9,70 |
9,49 |
9,52 |
|
|
ELMOS SEMICOND... |
|
76,00 |
10.05. / 17:35 |
+2,53% |
77,50 |
75,80 |
76,00 |
|
|
SECUNET SECURI... |
|
149,00 |
10.05. / 17:36 |
+1,75% |
152,60 |
148,80 |
149,00 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
±0,00% |
3,94 |
3,90 |
3,94 |
|
|
INIT INNOVATIO... |
|
38,80 |
10.05. / 17:36 |
+0,25% |
39,30 |
38,80 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
55,70 |
10.05. / 17:36 |
+8,22% |
57,00 |
55,60 |
55,70 |
|
|
VARTA AG O.N. |
|
11,05 |
10.05. / 17:36 |
+16,13% |
11,60 |
11,05 |
11,05 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
+3,83% |
22,35 |
21,74 |
21,85 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
10.05. / 17:38 |
+2,39% |
15,20 |
14,75 |
14,75 |
|
|
DATA MODUL AG ... |
|
33,20 |
10.05. / 17:30 |
-2,54% |
33,80 |
32,80 |
33,20 |
|
|
ADTRAN HOLDING... |
|
4,91 |
10.05. / 17:35 |
+11,21% |
5,16 |
4,90 |
4,91 |
|
|
BB BIOTECH NAM... |
|
41,90 |
10.05. / 17:35 |
-3,46% |
42,80 |
41,85 |
41,90 |
|
|
CHERRY SE O.N. |
|
2,89 |
10.05. / 17:36 |
+25,00% |
3,04 |
2,89 |
2,89 |
|
|
NEW WORK SE N... |
|
55,00 |
10.05. / 17:36 |
-1,36% |
59,50 |
55,00 |
55,00 |
|
|
VOLTABOX AG I... |
|
1,19 |
10.05. / 17:36 |
+18,96% |
1,25 |
1,19 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,01 |
09.05. / 17:30 |
-6,48% |
1,08 |
1,01 |
1,01 |
|
