Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.845,94 |
| Kurszeit | 09:02 |
| Differenz | -2,40 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.845,94 |
09:02 |
+1,47% |
3.848,29 |
3.845,84 |
3.848,34 |
 |
|
ATOSS SOFTWARE... |
|
242,00 |
08.05. / 17:35 |
-2,06% |
246,50 |
240,00 |
242,00 |
|
|
SARTORIUS AG O... |
|
221,50 |
09:01 |
+2,05% |
222,50 |
221,50 |
221,50 |
|
|
SECUNET SECURI... |
|
152,40 |
08.05. / 17:36 |
+0,26% |
154,00 |
149,40 |
152,40 |
|
|
ADESSO SE INH... |
|
106,60 |
08.05. / 17:35 |
+0,18% |
109,60 |
106,60 |
106,60 |
|
|
CARL ZEISS MED... |
|
93,65 |
09:02 |
+0,55% |
94,55 |
93,10 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
85,10 |
09:01 |
+0,66% |
85,10 |
84,90 |
85,05 |
|
|
ELMOS SEMICOND... |
|
77,30 |
09:00 |
-3,42% |
77,30 |
77,30 |
77,20 |
|
|
NAGARRO SE NA... |
|
76,50 |
09:01 |
+7,21% |
76,80 |
76,50 |
76,60 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:02 |
+2,80% |
74,80 |
74,40 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,80 |
09:00 |
+0,91% |
66,80 |
66,70 |
66,75 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:02 |
-2,99% |
58,60 |
58,60 |
58,40 |
|
|
FIRST SENSOR A... |
|
58,20 |
08.05. / 17:36 |
-1,69% |
58,60 |
57,20 |
58,20 |
|
|
NEW WORK SE N... |
|
58,20 |
08.05. / 17:36 |
-2,01% |
58,50 |
57,60 |
58,20 |
|
|
NEXUS AG O.N. |
|
54,00 |
08.05. / 17:39 |
+0,39% |
54,30 |
53,20 |
54,00 |
|
|
SUESS MICROTEC... |
|
49,15 |
09:00 |
+3,54% |
49,20 |
49,15 |
49,25 |
|
|
DRAEGERWERK VZ... |
|
48,25 |
09:00 |
+1,01% |
48,30 |
48,25 |
49,70 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
08.05. / 17:36 |
+3,56% |
46,70 |
45,90 |
46,00 |
|
|
SMA SOLAR TECH... |
|
45,86 |
09:00 |
+1,13% |
45,96 |
45,86 |
46,62 |
|
|
DRAEGERWERK ST... |
|
44,80 |
08.05. / 17:35 |
+2,79% |
45,30 |
44,60 |
44,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,08 |
09:02 |
+1,50% |
44,26 |
43,94 |
44,34 |
|
|
BB BIOTECH NAM... |
|
43,55 |
08.05. / 17:35 |
+3,20% |
43,75 |
43,15 |
43,55 |
|
|
OHB SE O.N. |
|
43,40 |
08.05. / 17:36 |
+0,46% |
43,50 |
43,20 |
43,40 |
|
|
STRATEC SE NA... |
|
41,50 |
08.05. / 17:35 |
-2,21% |
43,45 |
41,25 |
41,50 |
|
|
ECKERT+ZIEGLER... |
|
39,50 |
09:00 |
+6,93% |
39,50 |
39,50 |
39,72 |
|
|
INIT INNOVATIO... |
|
39,20 |
08.05. / 17:36 |
-4,47% |
39,40 |
38,60 |
39,20 |
|
|
HENSOLDT AG IN... |
|
37,68 |
09:02 |
+0,38% |
37,72 |
37,66 |
38,02 |
|
|
SHELLY GROUP P... |
|
35,70 |
08.05. / 17:35 |
+0,56% |
36,10 |
34,80 |
35,70 |
|
|
DATA MODUL AG ... |
|
34,60 |
08.05. / 17:36 |
+2,89% |
35,40 |
34,60 |
34,60 |
|
|
STEMMER IMAGIN... |
|
34,00 |
08.05. / 17:36 |
-2,61% |
34,00 |
32,90 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,02 |
09:01 |
+2,73% |
29,02 |
28,92 |
29,10 |
|
|
JENOPTIK AG N... |
|
27,64 |
09:00 |
+0,55% |
27,64 |
27,50 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,64 |
09:00 |
+3,63% |
27,64 |
27,64 |
27,72 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
09:01 |
+1,24% |
27,20 |
27,10 |
27,00 |
|
|
IONOS GROUP SE... |
|
24,35 |
09:01 |
+5,82% |
24,35 |
24,00 |
23,80 |
|
|
FREENET AG NA ... |
|
23,74 |
09:01 |
-2,69% |
23,82 |
23,74 |
25,34 |
|
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+2,74% |
23,12 |
22,94 |
23,00 |
|
|
PSI SOFTWARE S... |
|
23,00 |
08.05. / 17:36 |
+0,89% |
23,60 |
22,80 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,41 |
09:00 |
+3,61% |
22,41 |
22,41 |
22,47 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
08.05. / 17:36 |
-0,90% |
22,40 |
22,40 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
08.05. / 17:36 |
+1,90% |
21,50 |
20,70 |
21,00 |
|
|
SFC ENERGY AG |
|
20,35 |
09:00 |
+6,50% |
20,35 |
20,35 |
20,25 |
|
|
PVA TEPLA AG O... |
|
20,00 |
09:00 |
+8,30% |
20,00 |
20,00 |
19,96 |
|
|
VERBIO SE INH ... |
|
19,96 |
09:00 |
+6,01% |
19,96 |
19,96 |
19,98 |
|
|
FABASOFT AG |
|
19,85 |
08.05. / 17:35 |
-2,24% |
20,20 |
19,55 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,65 |
08.05. / 17:36 |
-0,50% |
19,75 |
19,45 |
19,65 |
|
|
KONTRON AG O.N |
|
19,18 |
09:02 |
+0,05% |
19,18 |
19,18 |
18,91 |
|
|
USU SOFTWARE AG |
|
18,10 |
08.05. / 17:36 |
-1,37% |
18,15 |
18,10 |
18,10 |
|
|
YOC AG O.N. |
|
16,80 |
08.05. / 17:35 |
+8,33% |
17,00 |
16,70 |
16,80 |
|
|
1+1 AG INH O.N. |
|
16,78 |
09:00 |
+0,24% |
16,78 |
16,78 |
16,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
14,95 |
08.05. / 17:36 |
-0,33% |
14,95 |
14,90 |
14,95 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
09:02 |
-0,69% |
14,90 |
14,90 |
14,90 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
08.05. / 17:36 |
±0,00% |
14,50 |
14,15 |
14,30 |
|
|
NORDEX SE O.N. |
|
13,99 |
09:00 |
+3,77% |
13,99 |
13,96 |
13,99 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:01 |
±0,00% |
13,42 |
13,36 |
13,50 |
|
|
THYSSENKRUPP N... |
|
12,87 |
09:01 |
+5,74% |
12,94 |
12,86 |
12,85 |
|
|
CENIT AG O.N. |
|
12,30 |
08.05. / 17:36 |
±0,00% |
12,30 |
11,90 |
12,30 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
+6,84% |
12,30 |
12,00 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
09:02 |
-7,74% |
11,52 |
11,46 |
11,49 |
|
|
VARTA AG O.N. |
|
11,41 |
08.05. / 17:35 |
+16,92% |
12,12 |
10,69 |
11,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,22 |
08.05. / 17:36 |
+4,30% |
11,58 |
11,20 |
11,22 |
|
|
EVOTEC SE INH... |
|
9,59 |
09:01 |
-2,05% |
9,59 |
9,56 |
9,62 |
|
|
LPKF LASER+ELE... |
|
7,98 |
08.05. / 17:36 |
+3,59% |
8,11 |
7,94 |
7,98 |
|
|
MANZ AG |
|
7,70 |
09:02 |
-1,04% |
7,70 |
7,70 |
7,54 |
|
|
NFON AG INH O... |
|
6,20 |
08.05. / 17:36 |
-2,36% |
6,20 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,15 |
08.05. / 17:35 |
+0,82% |
6,15 |
6,15 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,74 |
08.05. / 17:36 |
+0,35% |
5,80 |
5,74 |
5,74 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
±0,00% |
5,30 |
5,30 |
5,30 |
|
|
ADTRAN HOLDING... |
|
5,20 |
08.05. / 17:35 |
+13,69% |
5,27 |
4,88 |
5,20 |
|
|
INTICA SYSTEMS... |
|
4,00 |
08.05. / 17:36 |
+0,50% |
4,00 |
3,90 |
4,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
08.05. / 17:36 |
-0,33% |
3,00 |
2,96 |
2,97 |
|
|
SYZYGY AG O.N. |
|
2,88 |
08.05. / 17:36 |
+2,13% |
2,90 |
2,86 |
2,88 |
|
|
CHERRY SE O.N. |
|
2,76 |
08.05. / 17:36 |
+7,63% |
3,05 |
2,74 |
2,76 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-5,39% |
1,96 |
1,96 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,62 |
08.05. / 17:36 |
-11,45% |
1,68 |
1,58 |
1,62 |
|
|
MEDIGENE AG NA... |
|
1,48 |
09:02 |
+11,59% |
1,48 |
1,48 |
1,51 |
|
|
VOLTABOX AG I... |
|
1,25 |
08.05. / 17:36 |
+2,92% |
1,25 |
1,25 |
1,25 |
|
|
KPS AG NA O.N. |
|
1,13 |
08.05. / 17:30 |
-4,24% |
1,15 |
1,13 |
1,13 |
|
|
TELES AG ON |
|
1,08 |
09:02 |
+4,85% |
1,08 |
1,08 |
1,08 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
08.05. / 17:36 |
+23,18% |
0,96 |
0,90 |
0,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,68 |
08.05. / 17:36 |
+9,43% |
0,69 |
0,66 |
0,68 |
|
