Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.402,81 |
| Kurszeit | 10.05. |
| Differenz | +29,29 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.402,81 |
10.05. |
+3,89% |
3.404,12 |
3.383,03 |
3.402,81 |
 |
|
SARTORIUS AG V... |
|
279,20 |
10.05. / 16:53 |
-1,85% |
283,90 |
279,20 |
279,20 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
10.05. / 09:24 |
+1,89% |
245,00 |
244,50 |
245,00 |
|
|
SAP SE O.N. |
|
176,34 |
10.05. / 18:53 |
+4,97% |
177,80 |
175,58 |
176,34 |
|
|
CARL ZEISS MED... |
|
94,85 |
10.05. / 20:35 |
-5,15% |
95,50 |
94,30 |
94,85 |
|
|
NEMETSCHEK SE ... |
|
85,55 |
10.05. / 16:55 |
+3,83% |
85,55 |
83,85 |
85,55 |
|
|
SILTRONIC AG N... |
|
74,55 |
10.05. / 08:01 |
+5,79% |
74,55 |
74,55 |
74,55 |
|
|
NAGARRO SE NA... |
|
72,70 |
10.05. / 10:31 |
-1,16% |
73,15 |
72,70 |
72,70 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
10.05. / 15:30 |
+4,67% |
69,00 |
68,50 |
69,00 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10.05. / 15:58 |
+1,06% |
67,00 |
66,60 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,62 |
10.05. / 17:19 |
+2,50% |
52,72 |
52,48 |
52,62 |
|
|
SUESS MICROTEC... |
|
49,70 |
10.05. / 14:27 |
+8,28% |
50,60 |
49,70 |
49,70 |
|
|
SMA SOLAR TECH... |
|
47,52 |
10.05. / 17:09 |
-5,60% |
48,12 |
46,30 |
47,52 |
|
|
BECHTLE AG O.N. |
|
45,84 |
10.05. / 17:39 |
-1,46% |
45,84 |
44,56 |
45,84 |
|
|
QIAGEN NV ... |
|
40,46 |
10.05. / 15:03 |
+0,96% |
40,62 |
40,30 |
40,46 |
|
|
ECKERT+ZIEGLER... |
|
40,40 |
10.05. / 14:04 |
+6,54% |
40,40 |
39,88 |
40,40 |
|
|
HENSOLDT AG IN... |
|
38,50 |
10.05. / 18:18 |
+6,75% |
39,04 |
38,20 |
38,50 |
|
|
INFINEON TECH.... |
|
37,95 |
10.05. / 19:44 |
+16,82% |
38,11 |
36,82 |
37,95 |
|
|
CANCOM SE O.N. |
|
29,00 |
10.05. / 09:24 |
-1,89% |
29,38 |
29,00 |
29,00 |
|
|
JENOPTIK AG N... |
|
27,66 |
10.05. / 11:52 |
+8,43% |
27,66 |
27,38 |
27,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,24 |
10.05. / 11:43 |
-3,82% |
27,24 |
27,04 |
27,24 |
|
|
FREENET AG NA ... |
|
23,74 |
10.05. / 21:48 |
+0,82% |
24,00 |
23,60 |
23,74 |
|
|
UTD.INTERNET A... |
|
22,96 |
10.05. / 16:22 |
+1,95% |
22,96 |
22,70 |
22,96 |
|
|
AIXTRON SE NA ... |
|
21,94 |
10.05. / 19:16 |
+3,96% |
22,35 |
21,80 |
21,94 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 19:45 |
+0,97% |
22,09 |
21,90 |
21,97 |
|
|
KONTRON AG O.N |
|
19,29 |
10.05. / 20:47 |
-2,11% |
19,50 |
19,01 |
19,29 |
|
|
1+1 AG INH O.N. |
|
16,84 |
10.05. / 16:55 |
+0,12% |
17,00 |
16,66 |
16,84 |
|
|
NORDEX SE O.N. |
|
14,32 |
10.05. / 17:59 |
+5,00% |
14,33 |
14,22 |
14,32 |
|
|
PNE AG NA O.N. |
|
14,00 |
10.05. / 19:44 |
-1,33% |
14,00 |
13,64 |
14,00 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
10.05. / 15:21 |
-6,01% |
11,72 |
11,61 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 21:41 |
-4,45% |
9,67 |
9,50 |
9,52 |
|
