Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.142,56 |
| Kurszeit | 16.05. |
| Differenz | +63,22 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.142,56 |
16.05. |
+1,85% |
15.162,27 |
15.075,05 |
15.142,56 |
 |
|
KSB SE+CO.KGAA... |
|
612,00 |
16.05. / 08:02 |
+3,79% |
612,00 |
612,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
302,80 |
16.05. / 17:56 |
+2,58% |
304,20 |
294,20 |
302,80 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
16.05. / 09:15 |
+1,03% |
251,00 |
250,00 |
251,00 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
16.05. / 08:02 |
-0,72% |
165,00 |
165,00 |
165,00 |
|
|
PFEIFFER VACUU... |
|
155,40 |
16.05. / 08:04 |
+0,52% |
155,40 |
155,40 |
155,40 |
|
|
AMADEUS FIRE AG |
|
111,40 |
16.05. / 18:33 |
+0,71% |
111,40 |
108,40 |
111,40 |
|
|
CEWE STIFT.KGA... |
|
101,00 |
16.05. / 15:29 |
+0,20% |
102,00 |
101,00 |
101,00 |
|
|
ADESSO SE INH... |
|
98,30 |
16.05. / 12:25 |
-6,75% |
99,60 |
98,10 |
98,30 |
|
|
NAGARRO SE NA... |
|
88,00 |
16.05. / 08:03 |
+18,00% |
88,00 |
88,00 |
88,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,80 |
16.05. / 17:20 |
+0,13% |
78,60 |
76,80 |
76,80 |
|
|
HORNBACH HOLD.... |
|
77,90 |
16.05. / 09:15 |
+2,40% |
77,90 |
77,80 |
77,90 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
16.05. / 19:00 |
+8,44% |
73,90 |
72,00 |
72,00 |
|
|
VITESCO TECHS ... |
|
69,90 |
16.05. / 19:26 |
-5,02% |
69,90 |
68,40 |
69,90 |
|
|
KWS SAAT KGAA ... |
|
57,10 |
16.05. / 19:00 |
+6,75% |
58,30 |
57,10 |
57,10 |
|
|
SUESS MICROTEC... |
|
53,50 |
16.05. / 21:46 |
+6,32% |
53,80 |
51,20 |
53,50 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
16.05. / 08:02 |
+1,34% |
49,75 |
49,75 |
49,75 |
|
|
JOST WERKE SE ... |
|
48,10 |
16.05. / 08:02 |
+8,83% |
48,10 |
48,10 |
48,10 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
16.05. / 19:27 |
+10,64% |
46,90 |
45,80 |
45,80 |
|
|
FIELMANN GROUP... |
|
46,85 |
16.05. / 09:05 |
-1,69% |
46,85 |
46,40 |
46,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
45,80 |
16.05. / 08:20 |
-0,53% |
45,80 |
45,80 |
45,80 |
|
|
STRATEC SE NA... |
|
43,25 |
16.05. / 08:02 |
+2,69% |
43,25 |
43,25 |
43,25 |
|
|
DWS GROUP GMBH... |
|
42,50 |
16.05. / 21:03 |
+1,79% |
42,92 |
42,50 |
42,50 |
|
|
MUTARES KGAA ... |
|
42,15 |
16.05. / 09:15 |
-1,28% |
42,50 |
42,15 |
42,15 |
|
|
DERMAPHARM HLD... |
|
36,85 |
16.05. / 16:22 |
+4,17% |
37,80 |
36,00 |
36,85 |
|
|
TRATON SE IN... |
|
32,45 |
16.05. / 21:44 |
-3,58% |
32,90 |
32,45 |
32,45 |
|
|
CANCOM SE O.N. |
|
32,14 |
16.05. / 17:57 |
+4,80% |
32,80 |
32,04 |
32,14 |
|
|
SCHOTT PHARMA ... |
|
32,36 |
16.05. / 20:27 |
-14,80% |
32,36 |
31,14 |
32,36 |
|
|
INDUS HOLDING AG |
|
28,85 |
16.05. / 09:27 |
+4,75% |
28,85 |
28,85 |
28,85 |
|
|
COMPUGROUP MED... |
|
28,24 |
16.05. / 09:15 |
+1,07% |
28,24 |
28,16 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
28,15 |
16.05. / 09:15 |
+2,59% |
28,15 |
27,85 |
28,15 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
16.05. / 15:29 |
±0,00% |
28,10 |
27,95 |
27,95 |
|
|
RENK GROUP AG ... |
|
25,74 |
16.05. / 21:56 |
-5,78% |
27,28 |
25,25 |
25,74 |
|
|
IONOS GROUP SE... |
|
25,10 |
16.05. / 08:02 |
-1,38% |
25,10 |
25,10 |
25,10 |
|
|
DUERR AG O.N. |
|
24,78 |
16.05. / 08:33 |
+9,29% |
24,78 |
24,78 |
24,78 |
|
|
BAYWA AG VINK.... |
|
23,40 |
16.05. / 08:20 |
±0,00% |
23,40 |
23,40 |
23,40 |
|
|
SFC ENERGY AG |
|
22,75 |
16.05. / 20:38 |
+4,69% |
23,30 |
22,50 |
22,75 |
|
|
VERBIO SE INH ... |
|
21,50 |
16.05. / 17:42 |
+11,63% |
22,62 |
21,50 |
21,50 |
|
|
GRENKE AG NA O... |
|
22,00 |
16.05. / 14:10 |
+4,31% |
22,55 |
22,00 |
22,00 |
|
|
SALZGITTER AG ... |
|
22,00 |
16.05. / 08:09 |
-0,27% |
22,30 |
22,00 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,96 |
16.05. / 09:15 |
-0,90% |
19,96 |
19,86 |
19,96 |
|
|
KONTRON AG O.N |
|
19,70 |
16.05. / 19:23 |
+4,77% |
19,73 |
19,33 |
19,70 |
|
|
NORMA GROUP SE... |
|
19,38 |
16.05. / 12:37 |
-1,23% |
19,38 |
19,22 |
19,38 |
|
|
PVA TEPLA AG O... |
|
19,35 |
16.05. / 12:52 |
+2,60% |
19,36 |
19,14 |
19,35 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
16.05. / 19:43 |
-0,78% |
18,72 |
18,50 |
18,72 |
|
|
WACKER NEUSON ... |
|
17,82 |
16.05. / 15:29 |
+1,24% |
17,82 |
17,52 |
17,82 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 09:15 |
+6,70% |
17,56 |
17,28 |
17,56 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
16.05. / 08:20 |
+4,98% |
17,50 |
17,50 |
17,50 |
|
|
PNE AG NA O.N. |
|
14,68 |
16.05. / 12:57 |
+9,13% |
14,68 |
14,66 |
14,68 |
|
|
SUEDZUCKER AG ... |
|
13,95 |
16.05. / 16:54 |
-2,05% |
14,00 |
13,50 |
13,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,84 |
16.05. / 16:59 |
+1,04% |
13,84 |
13,46 |
13,84 |
|
|
WUESTENROT+WUE... |
|
13,02 |
16.05. / 15:29 |
-0,44% |
13,12 |
13,02 |
13,02 |
|
|
FLATEXDEGIRO A... |
|
12,98 |
16.05. / 17:20 |
+2,24% |
13,04 |
12,90 |
12,98 |
|
|
THYSSENKRUPP N... |
|
11,95 |
16.05. / 19:39 |
-6,89% |
12,25 |
11,79 |
11,95 |
|
|
GRAND CITY PRO... |
|
11,33 |
16.05. / 08:03 |
-0,19% |
11,35 |
11,33 |
11,33 |
|
|
SYNLAB AG INH... |
|
10,36 |
16.05. / 08:02 |
-0,58% |
10,36 |
10,36 |
10,36 |
|
|
PATRIZIA SE NA... |
|
8,53 |
16.05. / 09:15 |
-4,60% |
8,53 |
8,51 |
8,53 |
|
|
PROSIEBENSAT.1... |
|
7,57 |
16.05. / 19:05 |
+1,90% |
7,59 |
7,27 |
7,57 |
|
|
AUTO1 GROUP SE... |
|
6,83 |
16.05. / 18:01 |
+9,46% |
7,14 |
6,83 |
6,83 |
|
|
SGL CARBON SE ... |
|
7,04 |
16.05. / 20:29 |
+1,15% |
7,11 |
7,04 |
7,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
16.05. / 19:16 |
±0,00% |
6,67 |
6,53 |
6,58 |
|
|
KLOECKNER + CO... |
|
6,35 |
16.05. / 09:00 |
-3,81% |
6,35 |
6,35 |
6,35 |
|
|
SCHAEFFLER AG ... |
|
6,17 |
16.05. / 08:32 |
-2,08% |
6,17 |
6,11 |
6,17 |
|
|
MLP SE INH. O... |
|
6,06 |
16.05. / 15:07 |
+1,59% |
6,09 |
5,81 |
6,06 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
16.05. / 18:21 |
+18,22% |
5,74 |
5,69 |
5,69 |
|
|
DEUTZ AG O.N. |
|
5,50 |
16.05. / 19:36 |
+1,49% |
5,50 |
5,46 |
5,50 |
|
|
ADTRAN HOLDING... |
|
5,13 |
16.05. / 14:35 |
+7,56% |
5,13 |
4,92 |
5,13 |
|
|
METRO AG ST ... |
|
5,03 |
16.05. / 13:24 |
+5,24% |
5,07 |
4,99 |
5,03 |
|
|
BORUSSIA DORTM... |
|
4,02 |
16.05. / 19:31 |
-4,43% |
4,05 |
4,01 |
4,02 |
|
|
CECONOMY AG I... |
|
2,72 |
16.05. / 19:16 |
+18,93% |
2,78 |
2,63 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,10 |
16.05. / 21:07 |
+4,61% |
1,14 |
1,02 |
1,10 |
|
