Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.431,51 | |
| Kurszeit | 13.05. | |
| Differenz | -81,33 | |
| Differenz (in %) | -0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.431,51 | 13.05. | +2,16% | 39.647,39 | 39.403,05 | 39.512,84 |  |
|
|
Walt Disney Co... | 105,83 | 13.05. / 23:10 | -6,92% | 106,64 | 105,42 | 105,79 | |
|
|
Walmart | 60,41 | 13.05. / 23:06 | +1,45% | 61,34 | 60,29 | 60,48 | |
|
|
VISA | 279,39 | 13.05. / 22:43 | +4,56% | 282,15 | 279,10 | 280,74 | |
|
|
Verizon Commun... | 40,54 | 13.05. / 23:07 | +3,88% | 40,65 | 40,09 | 40,40 | |
|
|
Unitedhealth G... | 511,74 | 13.05. / 22:59 | +4,13% | 514,67 | 507,31 | 512,81 | |
|
|
Travelers Comp... | 216,58 | 13.05. / 23:06 | +2,17% | 219,49 | 216,54 | 218,50 | |
|
|
Salesforce | 277,52 | 13.05. / 22:40 | +1,10% | 277,80 | 275,18 | 276,67 | |
|
|
Procter & Gamb... | 165,87 | 13.05. / 23:04 | +1,45% | 167,65 | 165,36 | 166,85 | |
|
|
Nike | 92,72 | 13.05. / 23:07 | -1,31% | 92,77 | 91,15 | 90,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 413,72 | 13.05. / 23:31 | +1,99% | 418,35 | 410,82 | 414,74 | |
|
|
Merck & Co | 129,29 | 13.05. / 22:38 | +2,00% | 129,71 | 128,02 | 130,06 | |
|
|
McDonald's Corp | 271,32 | 13.05. / 22:59 | +1,73% | 276,74 | 271,14 | 275,00 | |
|
|
JPMorgan Chase... | 198,73 | 13.05. / 23:08 | +4,34% | 199,85 | 198,04 | 198,77 | |
|
|
Johnson & John... | 151,22 | 13.05. / 23:05 | +0,43% | 152,00 | 149,70 | 149,91 | |
|
|
International ... | 167,56 | 13.05. / 22:57 | +1,87% | 168,06 | 166,76 | 167,15 | |
|
|
Intel Corp | 30,49 | 13.05. / 23:31 | -3,01% | 31,13 | 30,00 | 29,85 | |
|
|
Honeywell Inte... | 203,80 | 13.05. / 22:24 | +3,63% | 206,72 | 203,74 | 202,92 | |
|
|
Home Depot | 340,96 | 13.05. / 23:03 | +1,04% | 348,79 | 340,40 | 346,43 | |
|
|
Goldman Sachs ... | 453,56 | 13.05. / 23:09 | +3,78% | 457,20 | 453,32 | 454,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,36 | 13.05. / 22:47 | +4,15% | 59,92 | 59,23 | 59,41 | |
|
|
Coca-Cola Comp... | 63,58 | 13.05. / 23:05 | +1,75% | 63,62 | 63,18 | 63,26 | |
|
|
Cisco Systems | 48,68 | 13.05. / 23:29 | +1,99% | 48,82 | 48,23 | 48,06 | |
|
|
Chevron Corp | 164,53 | 13.05. / 23:05 | +3,48% | 166,91 | 162,98 | 165,82 | |
|
|
Caterpillar | 356,68 | 13.05. / 22:58 | +5,36% | 358,55 | 354,37 | 354,79 | |
|
|
Boeing Company | 178,44 | 13.05. / 23:09 | -0,71% | 180,75 | 178,07 | 178,51 | |
|
|
Apple | 186,28 | 13.05. / 23:31 | -0,04% | 187,10 | 184,62 | 183,05 | |
|
|
Amgen | 308,45 | 13.05. / 23:29 | -0,37% | 312,15 | 307,06 | 310,15 | |
|
|
American Expre... | 238,65 | 13.05. / 22:53 | +5,00% | 243,54 | 238,10 | 242,30 | |
|
|
Amazon.com | 186,57 | 13.05. / 23:30 | +0,68% | 188,31 | 185,36 | 187,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 99,63 | 13.05. / 23:08 | +1,83% | 101,74 | 99,00 | 98,93 | |