Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.508,46 | |
| Kurszeit | 16:25 | |
| Differenz | +76,95 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.508,46 | 16:25 | +2,16% | 39.546,42 | 39.418,81 | 39.431,51 |  |
|
|
Unitedhealth G... | 512,01 | 16:20 | +4,13% | 514,62 | 510,56 | 511,74 | |
|
|
Goldman Sachs ... | 459,41 | 16:20 | +3,78% | 460,35 | 454,01 | 453,56 | |
|
|
Microsoft Corp | 413,63 | 16:20 | +1,99% | 414,39 | 411,55 | 413,72 | |
|
|
Caterpillar | 359,28 | 16:20 | +5,36% | 360,61 | 357,05 | 356,68 | |
|
|
Home Depot | 338,76 | 16:20 | +1,04% | 344,25 | 333,00 | 340,96 | |
|
|
Amgen | 309,96 | 16:20 | -0,37% | 311,13 | 307,47 | 308,45 | |
|
|
VISA | 275,16 | 16:20 | +3,07% | 279,99 | 274,50 | 279,39 | |
|
|
Salesforce | 277,53 | 16:20 | +1,10% | 278,86 | 276,96 | 277,52 | |
|
|
McDonald's Corp | 270,30 | 16:20 | +1,73% | 272,77 | 270,30 | 271,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 240,49 | 16:20 | +5,00% | 240,93 | 238,10 | 238,65 | |
|
|
Travelers Comp... | 217,41 | 16:20 | +2,17% | 217,98 | 216,25 | 216,58 | |
|
|
Honeywell Inte... | 203,81 | 16:19 | +3,63% | 205,38 | 203,65 | 203,80 | |
|
|
JPMorgan Chase... | 199,23 | 16:20 | +4,34% | 199,61 | 198,16 | 198,73 | |
|
|
Amazon.com | 184,56 | 16:20 | +0,68% | 185,71 | 183,45 | 186,57 | |
|
|
Apple | 186,71 | 16:20 | -0,04% | 188,30 | 186,55 | 186,28 | |
|
|
Boeing Company | 181,26 | 16:20 | -0,71% | 181,94 | 179,63 | 178,44 | |
|
|
International ... | 167,62 | 16:20 | +1,87% | 168,13 | 167,29 | 167,56 | |
|
|
Procter & Gamb... | 164,79 | 16:20 | +1,45% | 166,07 | 164,57 | 165,87 | |
|
|
Chevron Corp | 163,79 | 16:20 | +3,48% | 165,20 | 163,66 | 164,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 151,90 | 16:20 | +0,43% | 152,21 | 151,19 | 151,22 | |
|
|
Merck & Co | 128,22 | 16:20 | +2,00% | 129,20 | 128,11 | 129,29 | |
|
|
Walt Disney Co... | 105,25 | 16:20 | -6,92% | 105,99 | 105,13 | 105,83 | |
|
|
3M Company | 100,52 | 16:20 | +1,83% | 101,20 | 99,80 | 99,63 | |
|
|
Nike | 93,44 | 16:20 | -1,31% | 94,34 | 92,99 | 92,72 | |
|
|
Coca-Cola Comp... | 63,18 | 16:20 | +1,75% | 63,76 | 63,17 | 63,58 | |
|
|
Walmart | 59,91 | 16:20 | +1,45% | 60,54 | 59,83 | 60,41 | |
|
|
Dow | 59,67 | 16:20 | +4,15% | 59,88 | 59,51 | 59,36 | |
|
|
Cisco Systems | 48,60 | 16:20 | +1,99% | 49,18 | 48,60 | 48,68 | |
|
|
Verizon Commun... | 40,55 | 16:20 | +3,88% | 40,68 | 40,42 | 40,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,72 | 16:20 | -3,01% | 30,92 | 30,61 | 30,51 | |