Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.798,97 | |
| Kurszeit | 16.04. | |
| Differenz | +63,86 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.798,97 | 16.04. | -2,98% | 37.992,22 | 37.713,70 | 37.735,11 |  |
|
|
Unitedhealth G... | 468,89 | 16.04. / 23:05 | -2,27% | 479,44 | 465,60 | 445,63 | |
|
|
Salesforce | 277,41 | 16.04. / 22:58 | -9,55% | 280,56 | 272,44 | 272,90 | |
|
|
Boeing Company | 170,55 | 16.04. / 23:10 | -7,57% | 170,64 | 167,75 | 167,82 | |
|
|
International ... | 183,75 | 16.04. / 23:01 | -4,51% | 185,71 | 182,86 | 181,25 | |
|
|
Travelers Comp... | 223,12 | 16.04. / 23:08 | -4,24% | 223,88 | 220,77 | 221,06 | |
|
|
Walt Disney Co... | 113,88 | 16.04. / 23:07 | -3,75% | 114,50 | 112,52 | 112,95 | |
|
|
Procter & Gamb... | 155,95 | 16.04. / 22:54 | -0,38% | 156,94 | 155,66 | 155,45 | |
|
|
Nike | 93,39 | 16.04. / 23:09 | +3,44% | 94,19 | 91,65 | 93,10 | |
|
|
Microsoft Corp | 414,57 | 16.04. / 23:31 | -2,58% | 418,40 | 413,73 | 413,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 265,69 | 16.04. / 23:07 | -1,37% | 267,51 | 263,81 | 265,51 | |
|
|
VISA | 271,35 | 16.04. / 23:04 | -0,43% | 274,13 | 270,17 | 271,28 | |
|
|
American Expre... | 218,34 | 16.04. / 22:41 | -2,55% | 219,38 | 216,51 | 218,40 | |
|
|
Coca-Cola Comp... | 58,06 | 16.04. / 23:09 | -1,91% | 58,38 | 57,93 | 58,14 | |
|
|
Walmart | 59,84 | 16.04. / 22:59 | +0,25% | 60,29 | 59,78 | 59,93 | |
|
|
Amazon.com | 183,32 | 16.04. / 23:30 | -0,85% | 184,83 | 182,27 | 183,62 | |
|
|
Intel Corp | 36,23 | 16.04. / 23:30 | -4,40% | 36,51 | 35,76 | 36,31 | |
|
|
3M Company | 91,05 | 16.04. / 23:04 | -0,69% | 91,30 | 90,17 | 91,30 | |
|
|
McDonald's Corp | 265,43 | 16.04. / 23:04 | -0,50% | 266,99 | 265,15 | 266,23 | |
|
|
Cisco Systems | 47,92 | 16.04. / 23:29 | ±0,00% | 48,51 | 47,84 | 48,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,86 | 16.04. / 23:04 | -3,35% | 57,12 | 56,64 | 57,32 | |
|
|
Chevron Corp | 156,28 | 16.04. / 23:08 | -2,28% | 157,81 | 155,42 | 157,59 | |
|
|
Verizon Commun... | 39,77 | 16.04. / 23:08 | -2,33% | 40,14 | 39,57 | 40,11 | |
|
|
Merck & Co | 125,06 | 16.04. / 22:57 | -0,29% | 126,80 | 125,03 | 126,19 | |
|
|
Home Depot | 334,83 | 16.04. / 22:54 | -6,66% | 338,04 | 332,96 | 337,93 | |
|
|
Goldman Sachs ... | 396,86 | 16.04. / 23:09 | -2,35% | 404,97 | 395,18 | 400,88 | |
|
|
Caterpillar | 359,88 | 16.04. / 23:04 | -2,56% | 363,41 | 357,18 | 363,91 | |
|
|
JPMorgan Chase... | 180,80 | 16.04. / 23:07 | -7,85% | 183,05 | 179,65 | 182,89 | |
|
|
Honeywell Inte... | 190,69 | 16.04. / 23:22 | -1,89% | 193,69 | 190,53 | 194,04 | |
|
|
Apple | 169,32 | 16.04. / 23:31 | +2,50% | 173,76 | 168,27 | 172,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,45 | 16.04. / 23:07 | -2,64% | 146,25 | 143,39 | 147,59 | |