Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.294,19 |
| Kurszeit | 14:14 |
| Differenz | -5,41 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.294,19 |
14:14 |
-0,16% |
3.302,05 |
3.269,66 |
3.299,60 |
 |
|
EVOTEC SE INH... |
|
9,47 |
14:14 |
+7,18% |
10,28 |
9,41 |
9,64 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
14:06 |
+0,84% |
12,46 |
12,28 |
12,41 |
|
|
NORDEX SE O.N. |
|
12,74 |
14:13 |
+2,80% |
12,91 |
12,56 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,34 |
13:54 |
+1,36% |
13,36 |
13,30 |
13,38 |
|
|
1+1 AG INH O.N. |
|
16,70 |
13:42 |
+6,14% |
16,76 |
16,54 |
16,64 |
|
|
KONTRON AG O.N |
|
19,16 |
13:52 |
+1,77% |
19,32 |
19,05 |
19,32 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
14:13 |
+4,42% |
21,92 |
21,66 |
21,77 |
|
|
UTD.INTERNET A... |
|
22,20 |
13:58 |
+8,40% |
22,32 |
22,16 |
22,30 |
|
|
AIXTRON SE NA ... |
|
22,46 |
14:07 |
+1,80% |
23,18 |
21,93 |
22,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
24,70 |
13:58 |
-0,40% |
24,80 |
24,34 |
24,74 |
|
|
FREENET AG NA ... |
|
26,76 |
14:10 |
+1,74% |
27,08 |
26,66 |
26,94 |
|
|
COMPUGROUP MED... |
|
28,20 |
14:03 |
+0,07% |
29,16 |
28,00 |
29,10 |
|
|
CANCOM SE O.N. |
|
29,96 |
14:04 |
-0,27% |
30,38 |
29,70 |
30,26 |
|
|
INFINEON TECH.... |
|
32,79 |
14:13 |
-7,12% |
32,88 |
30,42 |
31,43 |
|
|
ECKERT+ZIEGLER... |
|
36,44 |
14:11 |
+9,64% |
36,70 |
36,22 |
36,50 |
|
|
QIAGEN NV ... |
|
38,25 |
14:13 |
+5,35% |
38,71 |
38,10 |
38,57 |
|
|
HENSOLDT AG IN... |
|
37,56 |
14:11 |
-2,19% |
39,32 |
37,38 |
39,20 |
|
|
SUESS MICROTEC... |
|
45,30 |
14:13 |
+13,72% |
46,05 |
44,90 |
46,00 |
|
|
BECHTLE AG O.N. |
|
46,68 |
14:08 |
-0,55% |
47,02 |
46,40 |
47,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,78 |
14:12 |
+3,83% |
49,64 |
48,50 |
49,06 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:13 |
+0,92% |
53,14 |
52,38 |
52,76 |
|
|
ENERGIEKONTOR ... |
|
63,10 |
13:50 |
+2,43% |
63,50 |
62,50 |
63,30 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:03 |
+0,07% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
71,15 |
14:06 |
+2,82% |
71,30 |
70,10 |
71,00 |
|
|
SILTRONIC AG N... |
|
77,30 |
14:12 |
-4,95% |
78,80 |
76,55 |
77,40 |
|
|
NEMETSCHEK SE ... |
|
81,60 |
14:11 |
-4,72% |
82,65 |
81,30 |
82,75 |
|
|
CARL ZEISS MED... |
|
99,65 |
14:12 |
+0,59% |
100,70 |
99,10 |
100,40 |
|
|
SAP SE O.N. |
|
171,14 |
14:13 |
+2,63% |
174,88 |
170,86 |
175,56 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
14:08 |
-3,39% |
247,50 |
240,50 |
239,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
288,10 |
14:14 |
-13,75% |
291,30 |
285,80 |
293,00 |
|
