Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.070,42 | |
| Kurszeit | 17:00 | |
| Differenz | +167,13 | |
| Differenz (in %) | +0,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.070,42 | 17:00 | -1,79% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Intel Corp | 30,41 | 16:55 | -11,11% | 30,67 | 30,19 | 30,37 | |
|
|
Verizon Commun... | 38,98 | 16:55 | -0,53% | 39,48 | 38,94 | 39,20 | |
|
|
Cisco Systems | 46,74 | 16:55 | -2,76% | 47,12 | 46,62 | 46,84 | |
|
|
Dow | 56,92 | 16:55 | +0,28% | 57,75 | 56,87 | 57,23 | |
|
|
Walmart | 59,59 | 16:55 | +0,44% | 59,70 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,08 | 16:55 | +1,86% | 62,31 | 61,72 | 61,93 | |
|
|
Nike | 91,49 | 16:55 | -1,87% | 92,26 | 90,91 | 90,34 | |
|
|
3M Company | 97,49 | 16:55 | +3,77% | 98,34 | 96,65 | 98,44 | |
|
|
Walt Disney Co... | 111,27 | 16:55 | -2,30% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,14 | 16:55 | +1,84% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 150,20 | 16:55 | -3,32% | 152,33 | 149,40 | 151,18 | |
|
|
Chevron Corp | 160,55 | 16:55 | -0,97% | 161,77 | 159,89 | 159,63 | |
|
|
Procter & Gamb... | 163,75 | 16:55 | +1,05% | 164,13 | 162,66 | 163,40 | |
|
|
International ... | 163,70 | 16:55 | -8,78% | 164,75 | 162,62 | 164,43 | |
|
|
Apple | 171,83 | 16:55 | +1,86% | 172,66 | 170,89 | 169,30 | |
|
|
Boeing Company | 175,42 | 16:55 | -0,79% | 176,46 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,86 | 16:55 | -2,15% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 190,53 | 16:55 | -0,21% | 193,50 | 190,49 | 191,86 | |
|
|
Honeywell Inte... | 193,20 | 16:54 | -1,75% | 196,38 | 192,68 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,81 | 16:54 | -1,01% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 232,56 | 16:55 | -2,06% | 235,14 | 230,91 | 231,46 | |
|
|
VISA | 267,68 | 16:55 | -2,01% | 269,35 | 266,65 | 267,32 | |
|
|
Salesforce | 270,58 | 16:55 | -2,80% | 272,05 | 267,94 | 268,69 | |
|
|
McDonald's Corp | 274,84 | 16:55 | -1,39% | 276,03 | 272,71 | 274,43 | |
|
|
Amgen | 277,32 | 16:54 | +0,22% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 331,42 | 16:55 | -7,90% | 335,07 | 329,25 | 331,07 | |
|
|
Home Depot | 332,93 | 16:55 | -1,41% | 336,00 | 330,97 | 331,97 | |
|
|
Microsoft Corp | 395,94 | 16:55 | -4,47% | 399,93 | 394,89 | 394,94 | |
|
|
Goldman Sachs ... | 429,74 | 16:54 | +0,64% | 432,08 | 428,49 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,81 | 16:55 | -0,51% | 491,36 | 484,28 | 484,11 | |