Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.939,01 |
| Kurszeit | 25.04. |
| Differenz | -50,87 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.939,01 |
25.04. |
+1,85% |
4.994,41 |
4.900,27 |
4.989,88 |
 |
|
ADIDAS AG NA O... |
|
226,40 |
25.04. / 17:35 |
+12,54% |
228,00 |
224,50 |
227,70 |
|
|
ADYEN N.V. ... |
|
1.164,40 |
25.04. / 17:35 |
-1,92% |
1.295,40 |
1.150,00 |
1.418,60 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
25.04. / 17:35 |
+3,04% |
27,87 |
27,73 |
27,76 |
|
|
AIR LIQUIDE IN... |
|
183,42 |
25.04. / 17:35 |
+2,63% |
184,96 |
180,40 |
186,30 |
|
|
AIRBUS SE |
|
158,42 |
25.04. / 17:35 |
+2,34% |
162,32 |
157,00 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
25.04. / 17:39 |
+4,44% |
267,20 |
260,50 |
266,70 |
|
|
ANHEUSER-BUSCH... |
|
55,98 |
25.04. / 17:35 |
+3,82% |
56,06 |
55,68 |
55,84 |
|
|
ASML HOLDING ... |
|
833,90 |
25.04. / 17:35 |
+0,24% |
840,20 |
815,60 |
838,40 |
|
|
AXA S.A. INH. ... |
|
33,76 |
25.04. / 17:35 |
+4,96% |
34,32 |
33,67 |
34,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,50 |
25.04. / 17:35 |
+6,87% |
10,67 |
10,50 |
10,55 |
|
|
BCO SANTANDER ... |
|
4,75 |
25.04. / 17:35 |
+8,49% |
4,82 |
4,71 |
4,76 |
|
|
BASF SE NA O.N. |
|
50,99 |
25.04. / 17:39 |
+0,35% |
51,95 |
50,31 |
51,32 |
|
|
BAYER AG NA O.N. |
|
26,89 |
25.04. / 17:35 |
+3,94% |
27,51 |
26,87 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
105,05 |
25.04. / 17:35 |
±0,00% |
107,00 |
104,30 |
106,55 |
|
|
BNP PARIBAS IN... |
|
68,43 |
25.04. / 17:35 |
+6,37% |
69,50 |
67,65 |
67,71 |
|
|
ST GOBAIN ... |
|
70,40 |
25.04. / 17:35 |
-0,25% |
70,50 |
70,40 |
70,82 |
|
|
DANONE S.A. EO... |
|
59,30 |
25.04. / 17:35 |
+3,54% |
59,54 |
59,04 |
59,86 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
25.04. / 17:35 |
+1,05% |
182,85 |
180,05 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,00 |
25.04. / 17:44 |
+2,14% |
38,50 |
37,86 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
25.04. / 17:44 |
+4,42% |
21,92 |
21,53 |
21,77 |
|
|
ENEL S.P.A. ... |
|
6,06 |
25.04. / 17:35 |
+5,62% |
6,09 |
5,98 |
6,09 |
|
|
ENI S.P.A. |
|
15,25 |
25.04. / 17:35 |
+2,12% |
15,43 |
15,25 |
15,23 |
|
|
ESSILORLUXO. I... |
|
202,80 |
25.04. / 17:35 |
+2,02% |
202,80 |
202,80 |
204,70 |
|
|
FERRARI N.V. |
|
386,10 |
25.04. / 17:35 |
+1,59% |
395,50 |
383,60 |
393,20 |
|
|
HERMES INTERNA... |
|
2.280,00 |
25.04. / 17:37 |
+3,38% |
2.348,00 |
2.229,00 |
2.368,00 |
|
|
IBERDROLA INH.... |
|
11,30 |
25.04. / 17:35 |
+2,33% |
11,44 |
11,30 |
11,41 |
|
|
INDITEX INH. ... |
|
44,58 |
25.04. / 17:35 |
+5,64% |
45,00 |
44,50 |
45,22 |
|
|
INFINEON TECH.... |
|
32,56 |
25.04. / 17:40 |
-7,12% |
32,90 |
30,42 |
31,43 |
|
|
ING GROEP NV ... |
|
14,69 |
25.04. / 17:35 |
+3,19% |
14,77 |
14,57 |
14,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,50 |
25.04. / 17:35 |
+8,53% |
3,55 |
3,49 |
3,52 |
|
|
KERING S.A. IN... |
|
327,25 |
25.04. / 17:35 |
+3,28% |
328,00 |
324,20 |
326,15 |
|
|
L OREAL INH... |
|
435,00 |
25.04. / 17:30 |
+6,16% |
441,35 |
432,45 |
434,10 |
|
|
LVMH ... |
|
779,70 |
25.04. / 17:35 |
+3,26% |
803,00 |
770,40 |
799,70 |
|
|
MERCEDES-BENZ ... |
|
73,22 |
25.04. / 17:36 |
-0,75% |
74,36 |
72,36 |
74,02 |
|
|
MUENCH.RUECKVE... |
|
423,20 |
25.04. / 17:35 |
+5,84% |
432,00 |
418,80 |
430,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
25.04. / 17:35 |
+9,48% |
3,41 |
3,35 |
3,42 |
|
|
NORDEA BANK ABP |
|
10,89 |
25.04. / 17:35 |
+2,09% |
11,00 |
10,85 |
10,97 |
|
|
PERNOD RICARD ... |
|
141,35 |
25.04. / 17:35 |
+3,02% |
144,00 |
141,00 |
144,85 |
|
|
PROSUS NV ... |
|
30,81 |
25.04. / 17:35 |
+6,89% |
31,20 |
30,64 |
31,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,40 |
25.04. / 17:30 |
±0,00% |
209,50 |
205,00 |
210,90 |
|
|
SANOFI SA INHA... |
|
91,90 |
25.04. / 17:35 |
+2,53% |
92,50 |
88,48 |
87,82 |
|
|
SAP SE O.N. |
|
170,20 |
25.04. / 17:38 |
+2,63% |
174,88 |
168,48 |
175,56 |
|
|
SCHNEIDER ELEC... |
|
211,50 |
25.04. / 17:35 |
+0,38% |
214,00 |
209,10 |
212,50 |
|
|
SIEMENS AG NA... |
|
173,70 |
25.04. / 17:35 |
+1,31% |
175,06 |
171,90 |
174,64 |
|
|
STELLANTIS NV ... |
|
22,92 |
25.04. / 17:35 |
+2,53% |
23,57 |
22,79 |
23,25 |
|
|
TOTALENERGIES ... |
|
68,10 |
25.04. / 17:35 |
+0,91% |
68,13 |
67,45 |
67,93 |
|
|
UNICREDIT |
|
34,64 |
25.04. / 17:35 |
+10,20% |
35,23 |
34,57 |
34,82 |
|
|
VINCI S.A. INH... |
|
109,90 |
25.04. / 17:30 |
+2,50% |
111,35 |
109,90 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
25.04. / 17:40 |
+0,58% |
120,15 |
117,50 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
139,80 |
25.04. / 17:35 |
+0,74% |
140,70 |
138,55 |
140,95 |
|
